Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
USD |
6.423 |
6.423 |
6.423 |
6.423 |
6.423 |
-0.079 (-1.22%)
|
0 |
3 Feb 2023 |
USD |
6.502 |
6.502 |
6.502 |
6.502 |
6.502 |
-0.104 (-1.58%)
|
0 |
2 Feb 2023 |
USD |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
+0.092 (+1.41%)
|
0 |
1 Feb 2023 |
USD |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
+0.017 (+0.26%)
|
0 |
31 Jan 2023 |
USD |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
6.4975 |
+0.008 (+0.12%)
|
0 |
30 Jan 2023 |
USD |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
-0.016 (-0.25%)
|
0 |
27 Jan 2023 |
USD |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
6.5055 |
-0.009 (-0.14%)
|
0 |
26 Jan 2023 |
USD |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
6.5145 |
-0.032 (-0.49%)
|
0 |
25 Jan 2023 |
USD |
6.557 |
6.583 |
6.5465 |
6.5465 |
6.5465 |
+0.007 (+0.11%)
|
31,708 |
24 Jan 2023 |
USD |
6.5395 |
6.5395 |
6.5395 |
6.5395 |
6.5395 |
+0.03 (+0.46%)
|
0 |
23 Jan 2023 |
USD |
6.5095 |
6.5095 |
6.5095 |
6.5095 |
6.5095 |
-0.004 (-0.05%)
|
0 |
20 Jan 2023 |
USD |
6.513 |
6.513 |
6.513 |
6.513 |
6.513 |
-0.034 (-0.51%)
|
0 |
19 Jan 2023 |
USD |
6.5465 |
6.5465 |
6.5465 |
6.5465 |
6.5465 |
-0.013 (-0.20%)
|
0 |
18 Jan 2023 |
USD |
6.538 |
6.5595 |
6.533 |
6.5595 |
6.5595 |
+0.044 (+0.68%)
|
11,669 |
17 Jan 2023 |
USD |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
+0.029 (+0.45%)
|
0 |
16 Jan 2023 |
USD |
6.4865 |
6.4865 |
6.4865 |
6.4865 |
6.4865 |
-0.016 (-0.25%)
|
0 |
13 Jan 2023 |
USD |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
6.5025 |
+0.013 (+0.20%)
|
0 |
12 Jan 2023 |
USD |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
6.4895 |
+0.052 (+0.82%)
|
0 |
11 Jan 2023 |
USD |
6.437 |
6.437 |
6.437 |
6.437 |
6.437 |
+0.044 (+0.70%)
|
0 |
10 Jan 2023 |
USD |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
6.3925 |
-0.043 (-0.67%)
|
0 |
9 Jan 2023 |
USD |
6.4355 |
6.4355 |
6.4355 |
6.4355 |
6.4355 |
+0.057 (+0.89%)
|
0 |
6 Jan 2023 |
USD |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
+0.079 (+1.25%)
|
0 |
5 Jan 2023 |
USD |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
-0.048 (-0.76%)
|
0 |
4 Jan 2023 |
USD |
6.348 |
6.348 |
6.348 |
6.348 |
6.348 |
+0.056 (+0.88%)
|
0 |
3 Jan 2023 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.001 (-0.01%)
|
0 |
29 Dec 2022 |
USD |
6.293 |
6.293 |
6.293 |
6.293 |
6.293 |
+0.028 (+0.45%)
|
0 |
28 Dec 2022 |
USD |
6.265 |
6.265 |
6.265 |
6.265 |
6.265 |
-0.059 (-0.93%)
|
0 |
23 Dec 2022 |
USD |
6.324 |
6.324 |
6.324 |
6.324 |
6.324 |
-0.009 (-0.15%)
|
0 |
22 Dec 2022 |
USD |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
6.3335 |
-0.021 (-0.32%)
|
0 |