Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
-0.002 (-0.03%)
|
0 |
20 Dec 2022 |
USD |
6.356 |
6.356 |
6.356 |
6.356 |
6.356 |
-0.027 (-0.42%)
|
0 |
19 Dec 2022 |
USD |
6.424 |
6.435 |
6.383 |
6.383 |
6.383 |
-0.027 (-0.42%)
|
23,058 |
16 Dec 2022 |
USD |
6.41 |
6.41 |
6.41 |
6.41 |
6.41 |
-0.041 (-0.63%)
|
0 |
15 Dec 2022 |
USD |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
6.4505 |
-0.051 (-0.79%)
|
0 |
14 Dec 2022 |
USD |
6.502 |
6.502 |
6.502 |
6.502 |
6.502 |
-0.011 (-0.16%)
|
0 |
13 Dec 2022 |
USD |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
+0.069 (+1.07%)
|
0 |
12 Dec 2022 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
-0.019 (-0.29%)
|
0 |
9 Dec 2022 |
USD |
6.468 |
6.468 |
6.4625 |
6.4625 |
6.4625 |
-0.029 (-0.45%)
|
1,627 |
8 Dec 2022 |
USD |
6.51 |
6.51 |
6.4915 |
6.4915 |
6.4915 |
+0.015 (+0.22%)
|
16,308 |
7 Dec 2022 |
USD |
6.477 |
6.477 |
6.477 |
6.477 |
6.477 |
+0.005 (+0.08%)
|
0 |
6 Dec 2022 |
USD |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
6.4715 |
+0.016 (+0.25%)
|
0 |
5 Dec 2022 |
USD |
6.4555 |
6.4555 |
6.4555 |
6.4555 |
6.4555 |
+0.003 (+0.05%)
|
0 |
2 Dec 2022 |
USD |
6.429 |
6.4525 |
6.429 |
6.4525 |
6.4525 |
-0.004 (-0.05%)
|
1,637 |
1 Dec 2022 |
USD |
6.456 |
6.456 |
6.456 |
6.456 |
6.456 |
+0.134 (+2.12%)
|
0 |
30 Nov 2022 |
USD |
6.322 |
6.322 |
6.322 |
6.322 |
6.322 |
-0.03 (-0.47%)
|
0 |
29 Nov 2022 |
USD |
6.352 |
6.352 |
6.352 |
6.352 |
6.352 |
-0.002 (-0.03%)
|
0 |
28 Nov 2022 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
-0.013 (-0.20%)
|
0 |
25 Nov 2022 |
USD |
6.37 |
6.37 |
6.367 |
6.367 |
6.367 |
-0.044 (-0.69%)
|
1,637 |
24 Nov 2022 |
USD |
6.411 |
6.411 |
6.411 |
6.411 |
6.411 |
+0.045 (+0.71%)
|
0 |
23 Nov 2022 |
USD |
6.366 |
6.366 |
6.366 |
6.366 |
6.366 |
+0.069 (+1.10%)
|
0 |
22 Nov 2022 |
USD |
6.297 |
6.297 |
6.297 |
6.297 |
6.297 |
+0.021 (+0.33%)
|
0 |
21 Nov 2022 |
USD |
6.274 |
6.276 |
6.258 |
6.276 |
6.276 |
-0.029 (-0.46%)
|
61,669 |
18 Nov 2022 |
USD |
6.305 |
6.305 |
6.305 |
6.305 |
6.305 |
+0.013 (+0.21%)
|
0 |
17 Nov 2022 |
USD |
6.2915 |
6.2915 |
6.2915 |
6.2915 |
6.2915 |
-0.04 (-0.62%)
|
0 |
16 Nov 2022 |
USD |
6.331 |
6.331 |
6.331 |
6.331 |
6.331 |
+0.043 (+0.68%)
|
0 |
15 Nov 2022 |
USD |
6.288 |
6.288 |
6.288 |
6.288 |
6.288 |
+0.039 (+0.62%)
|
0 |
14 Nov 2022 |
USD |
6.263 |
6.263 |
6.249 |
6.249 |
6.249 |
-0.006 (-0.10%)
|
10,002 |
11 Nov 2022 |
USD |
6.232 |
6.2555 |
6.23 |
6.2555 |
6.2555 |
+0.034 (+0.54%)
|
3,334 |
10 Nov 2022 |
USD |
6.191 |
6.222 |
6.191 |
6.222 |
6.222 |
+0.134 (+2.20%)
|
1,667 |