Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
6.088 |
6.088 |
6.088 |
6.088 |
6.088 |
-0.01 (-0.16%)
|
0 |
| 8 Nov 2022 |
USD |
6.098 |
6.098 |
6.098 |
6.098 |
6.098 |
+0.049 (+0.81%)
|
0 |
| 7 Nov 2022 |
USD |
6.049 |
6.049 |
6.049 |
6.049 |
6.049 |
+0.013 (+0.22%)
|
0 |
| 4 Nov 2022 |
USD |
6.0355 |
6.0355 |
6.0355 |
6.0355 |
6.0355 |
+0.044 (+0.73%)
|
0 |
| 3 Nov 2022 |
USD |
5.9915 |
5.9915 |
5.9915 |
5.9915 |
5.9915 |
-0.088 (-1.45%)
|
0 |
| 2 Nov 2022 |
USD |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
+0.006 (+0.10%)
|
0 |
| 1 Nov 2022 |
USD |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
6.0735 |
+0.001 (+0.02%)
|
0 |
| 31 Oct 2022 |
USD |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
-0.051 (-0.82%)
|
0 |
| 28 Oct 2022 |
USD |
6.123 |
6.123 |
6.123 |
6.123 |
6.123 |
-0.05 (-0.80%)
|
0 |
| 27 Oct 2022 |
USD |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
6.1725 |
+0.035 (+0.58%)
|
0 |
| 26 Oct 2022 |
USD |
6.137 |
6.137 |
6.137 |
6.137 |
6.137 |
+0.056 (+0.92%)
|
0 |
| 25 Oct 2022 |
USD |
6.081 |
6.081 |
6.081 |
6.081 |
6.081 |
+0.111 (+1.86%)
|
0 |
| 24 Oct 2022 |
USD |
5.965 |
5.97 |
5.958 |
5.97 |
5.97 |
+0.06 (+1.02%)
|
5,001 |
| 21 Oct 2022 |
USD |
5.915 |
5.915 |
5.9095 |
5.9095 |
5.9095 |
-0.037 (-0.63%)
|
8,308 |
| 20 Oct 2022 |
USD |
5.947 |
5.947 |
5.947 |
5.947 |
5.947 |
+0.004 (+0.07%)
|
0 |
| 19 Oct 2022 |
USD |
5.943 |
5.943 |
5.943 |
5.943 |
5.943 |
-0.022 (-0.38%)
|
0 |
| 18 Oct 2022 |
USD |
5.9655 |
5.9655 |
5.9655 |
5.9655 |
5.9655 |
-0.012 (-0.20%)
|
0 |
| 17 Oct 2022 |
USD |
5.921 |
5.9775 |
5.92 |
5.9775 |
5.9775 |
+0.079 (+1.34%)
|
6,668 |
| 14 Oct 2022 |
USD |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
-0.049 (-0.82%)
|
0 |
| 13 Oct 2022 |
USD |
5.958 |
5.962 |
5.864 |
5.947 |
5.947 |
+0.044 (+0.75%)
|
17,590 |
| 12 Oct 2022 |
USD |
5.909 |
5.909 |
5.903 |
5.903 |
5.903 |
-0.027 (-0.46%)
|
31,653 |
| 11 Oct 2022 |
USD |
5.912 |
5.933 |
5.912 |
5.93 |
5.93 |
+0.026 (+0.44%)
|
4,941 |
| 10 Oct 2022 |
USD |
5.935 |
5.935 |
5.904 |
5.904 |
5.904 |
-0.094 (-1.57%)
|
16,470 |
| 7 Oct 2022 |
USD |
5.998 |
5.998 |
5.998 |
5.998 |
5.998 |
-0.054 (-0.89%)
|
0 |
| 6 Oct 2022 |
USD |
6.052 |
6.052 |
6.052 |
6.052 |
6.052 |
-0.034 (-0.55%)
|
0 |
| 5 Oct 2022 |
USD |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
6.0855 |
-0.101 (-1.63%)
|
0 |
| 4 Oct 2022 |
USD |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
6.1865 |
+0.042 (+0.68%)
|
0 |
| 3 Oct 2022 |
USD |
6.085 |
6.145 |
6.085 |
6.145 |
6.145 |
+0.085 (+1.40%)
|
29,396 |
| 30 Sep 2022 |
USD |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
+0.035 (+0.59%)
|
0 |
| 29 Sep 2022 |
USD |
6.0245 |
6.0245 |
6.0245 |
6.0245 |
6.0245 |
+0.036 (+0.61%)
|
0 |
