Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
USD |
5.967 |
5.988 |
5.967 |
5.988 |
5.988 |
+0.097 (+1.65%)
|
8,208 |
27 Sep 2022 |
USD |
5.981 |
5.981 |
5.891 |
5.891 |
5.891 |
-0.094 (-1.57%)
|
3,234 |
26 Sep 2022 |
USD |
5.984 |
5.985 |
5.984 |
5.985 |
5.985 |
-0.071 (-1.17%)
|
3,234 |
23 Sep 2022 |
USD |
6.056 |
6.056 |
6.056 |
6.056 |
6.056 |
-0.086 (-1.41%)
|
0 |
22 Sep 2022 |
USD |
6.214 |
6.214 |
6.1425 |
6.1425 |
6.1425 |
-0.061 (-0.99%)
|
1,607 |
21 Sep 2022 |
USD |
6.204 |
6.204 |
6.204 |
6.204 |
6.204 |
-0.022 (-0.35%)
|
0 |
20 Sep 2022 |
USD |
6.226 |
6.226 |
6.226 |
6.226 |
6.226 |
-0.077 (-1.22%)
|
0 |
16 Sep 2022 |
USD |
6.303 |
6.303 |
6.303 |
6.303 |
6.303 |
-0.007 (-0.11%)
|
0 |
15 Sep 2022 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
-0.028 (-0.44%)
|
0 |
14 Sep 2022 |
USD |
6.338 |
6.338 |
6.338 |
6.338 |
6.338 |
+0.023 (+0.36%)
|
0 |
13 Sep 2022 |
USD |
6.315 |
6.315 |
6.315 |
6.315 |
6.315 |
-0.098 (-1.52%)
|
0 |
12 Sep 2022 |
USD |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
6.4125 |
+0.057 (+0.90%)
|
0 |
9 Sep 2022 |
USD |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
6.3555 |
+0.03 (+0.48%)
|
0 |
8 Sep 2022 |
USD |
6.325 |
6.325 |
6.325 |
6.325 |
6.325 |
-0.021 (-0.33%)
|
0 |
7 Sep 2022 |
USD |
6.346 |
6.346 |
6.346 |
6.346 |
6.346 |
+0.012 (+0.19%)
|
0 |
6 Sep 2022 |
USD |
6.357 |
6.397 |
6.334 |
6.334 |
6.334 |
-0.029 (-0.45%)
|
13,936 |
5 Sep 2022 |
USD |
6.354 |
6.3625 |
6.354 |
6.3625 |
6.3625 |
-0.05 (-0.77%)
|
4,731 |
2 Sep 2022 |
USD |
6.412 |
6.412 |
6.412 |
6.412 |
6.412 |
+0.044 (+0.69%)
|
0 |
1 Sep 2022 |
USD |
6.368 |
6.368 |
6.368 |
6.368 |
6.368 |
-0.092 (-1.43%)
|
0 |
31 Aug 2022 |
USD |
6.4605 |
6.4605 |
6.4605 |
6.4605 |
6.4605 |
-0.001 (-0.02%)
|
0 |
30 Aug 2022 |
USD |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
6.4615 |
-0.051 (-0.79%)
|
0 |
26 Aug 2022 |
USD |
6.513 |
6.513 |
6.513 |
6.513 |
6.513 |
+0.001 (+0.01%)
|
0 |
25 Aug 2022 |
USD |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
6.5125 |
+0.009 (+0.15%)
|
0 |
24 Aug 2022 |
USD |
6.503 |
6.503 |
6.503 |
6.503 |
6.503 |
-0.041 (-0.62%)
|
0 |
23 Aug 2022 |
USD |
6.5435 |
6.5435 |
6.5435 |
6.5435 |
6.5435 |
+0.028 (+0.43%)
|
0 |
22 Aug 2022 |
USD |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
-0.07 (-1.06%)
|
0 |
19 Aug 2022 |
USD |
6.585 |
6.585 |
6.585 |
6.585 |
6.585 |
-0.107 (-1.61%)
|
0 |
18 Aug 2022 |
USD |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
6.6925 |
-0.005 (-0.07%)
|
0 |
17 Aug 2022 |
USD |
6.6975 |
6.6975 |
6.6975 |
6.6975 |
6.6975 |
-0.055 (-0.81%)
|
0 |
16 Aug 2022 |
USD |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
-0.042 (-0.62%)
|
0 |