Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
USD |
6.7945 |
6.7945 |
6.7945 |
6.7945 |
6.7945 |
+0.018 (+0.26%)
|
0 |
12 Aug 2022 |
USD |
6.777 |
6.777 |
6.777 |
6.777 |
6.777 |
-0.05 (-0.73%)
|
0 |
11 Aug 2022 |
USD |
6.8265 |
6.8265 |
6.8265 |
6.8265 |
6.8265 |
-0.062 (-0.90%)
|
0 |
10 Aug 2022 |
USD |
6.8885 |
6.8885 |
6.8885 |
6.8885 |
6.8885 |
+0.039 (+0.57%)
|
0 |
9 Aug 2022 |
USD |
6.8495 |
6.8495 |
6.8495 |
6.8495 |
6.8495 |
-0.013 (-0.19%)
|
0 |
8 Aug 2022 |
USD |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
+0.065 (+0.96%)
|
0 |
5 Aug 2022 |
USD |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
6.7975 |
-0.116 (-1.67%)
|
0 |
4 Aug 2022 |
USD |
6.913 |
6.913 |
6.913 |
6.913 |
6.913 |
+0.074 (+1.09%)
|
0 |
3 Aug 2022 |
USD |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
-0.086 (-1.24%)
|
0 |
2 Aug 2022 |
USD |
6.969 |
6.973 |
6.9245 |
6.9245 |
6.9245 |
-0.038 (-0.55%)
|
5,948 |
1 Aug 2022 |
USD |
6.912 |
6.9625 |
6.912 |
6.9625 |
6.9625 |
+0.067 (+0.97%)
|
2,000 |
29 Jul 2022 |
USD |
6.8955 |
6.8955 |
6.8955 |
6.8955 |
6.8955 |
+0.022 (+0.32%)
|
0 |
28 Jul 2022 |
USD |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
6.8735 |
+0.085 (+1.24%)
|
0 |
27 Jul 2022 |
USD |
6.789 |
6.789 |
6.789 |
6.789 |
6.789 |
-0.001 (-0.01%)
|
0 |
26 Jul 2022 |
USD |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
+0.004 (+0.06%)
|
0 |
25 Jul 2022 |
USD |
6.7855 |
6.7855 |
6.7855 |
6.7855 |
6.7855 |
-0.015 (-0.22%)
|
0 |
22 Jul 2022 |
USD |
6.8005 |
6.8005 |
6.8005 |
6.8005 |
6.8005 |
+0.102 (+1.53%)
|
0 |
21 Jul 2022 |
USD |
6.698 |
6.698 |
6.698 |
6.698 |
6.698 |
+0.025 (+0.37%)
|
0 |
20 Jul 2022 |
USD |
6.673 |
6.673 |
6.673 |
6.673 |
6.673 |
-0.009 (-0.14%)
|
0 |
19 Jul 2022 |
USD |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
6.6825 |
+0.01 (+0.15%)
|
0 |
18 Jul 2022 |
USD |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
6.6725 |
-0.004 (-0.05%)
|
0 |
15 Jul 2022 |
USD |
6.676 |
6.676 |
6.676 |
6.676 |
6.676 |
+0.057 (+0.85%)
|
0 |
14 Jul 2022 |
USD |
6.6195 |
6.6195 |
6.6195 |
6.6195 |
6.6195 |
-0.056 (-0.84%)
|
0 |
13 Jul 2022 |
USD |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
6.6755 |
+0.001 (+0.01%)
|
0 |
12 Jul 2022 |
USD |
6.675 |
6.675 |
6.675 |
6.675 |
6.675 |
+0.044 (+0.67%)
|
0 |
11 Jul 2022 |
USD |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
-0.013 (-0.20%)
|
0 |
8 Jul 2022 |
USD |
6.6435 |
6.6435 |
6.6435 |
6.6435 |
6.6435 |
-0.024 (-0.36%)
|
0 |
7 Jul 2022 |
USD |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
-0.02 (-0.30%)
|
0 |
6 Jul 2022 |
USD |
6.6875 |
6.6875 |
6.6875 |
6.6875 |
6.6875 |
-0.043 (-0.64%)
|
0 |
5 Jul 2022 |
USD |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
6.7305 |
-0.014 (-0.21%)
|
0 |