Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
6.181 |
6.181 |
6.1805 |
6.1805 |
6.1805 |
-0.032 (-0.52%)
|
13,909 |
22 May 2024 |
USD |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
-0.051 (-0.81%)
|
0 |
21 May 2024 |
USD |
6.2635 |
6.2635 |
6.2635 |
6.2635 |
6.2635 |
+0.009 (+0.14%)
|
0 |
20 May 2024 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
-0.016 (-0.26%)
|
0 |
17 May 2024 |
USD |
6.271 |
6.271 |
6.271 |
6.271 |
6.271 |
-0.02 (-0.32%)
|
0 |
16 May 2024 |
USD |
6.291 |
6.291 |
6.291 |
6.291 |
6.291 |
-0.005 (-0.08%)
|
0 |
15 May 2024 |
USD |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
+0.073 (+1.18%)
|
0 |
14 May 2024 |
USD |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
+0.006 (+0.10%)
|
0 |
13 May 2024 |
USD |
6.216 |
6.216 |
6.216 |
6.216 |
6.216 |
+0.011 (+0.18%)
|
0 |
10 May 2024 |
USD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
-0.01 (-0.16%)
|
0 |
9 May 2024 |
USD |
6.215 |
6.215 |
6.215 |
6.215 |
6.215 |
-0.001 (-0.01%)
|
0 |
8 May 2024 |
USD |
6.219 |
6.219 |
6.2155 |
6.2155 |
6.2155 |
-0.034 (-0.54%)
|
6,988 |
7 May 2024 |
USD |
6.232 |
6.249 |
6.232 |
6.249 |
6.249 |
+0.037 (+0.60%)
|
1,747 |
3 May 2024 |
USD |
6.208 |
6.2115 |
6.208 |
6.2115 |
6.2115 |
+0.048 (+0.77%)
|
1,747 |
2 May 2024 |
USD |
6.164 |
6.164 |
6.164 |
6.164 |
6.164 |
+0.026 (+0.43%)
|
0 |
1 May 2024 |
USD |
6.115 |
6.1375 |
6.113 |
6.1375 |
6.1375 |
+0.003 (+0.04%)
|
3,494 |
30 Apr 2024 |
USD |
6.136 |
6.136 |
6.135 |
6.135 |
6.135 |
-0.032 (-0.52%)
|
6,988 |
29 Apr 2024 |
USD |
6.16 |
6.167 |
6.16 |
6.167 |
6.167 |
+0.038 (+0.63%)
|
5,241 |
26 Apr 2024 |
USD |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
6.1285 |
+0.002 (+0.03%)
|
0 |
25 Apr 2024 |
USD |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
6.1265 |
-0.001 (-0.01%)
|
0 |
24 Apr 2024 |
USD |
6.126 |
6.127 |
6.126 |
6.127 |
6.127 |
-0.034 (-0.55%)
|
1,747 |
23 Apr 2024 |
USD |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
+0.021 (+0.33%)
|
0 |
22 Apr 2024 |
USD |
6.146 |
6.146 |
6.1405 |
6.1405 |
6.1405 |
-0.007 (-0.11%)
|
6,948 |
19 Apr 2024 |
USD |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
6.1475 |
+0.001 (+0.02%)
|
0 |
18 Apr 2024 |
USD |
6.1465 |
6.1465 |
6.1465 |
6.1465 |
6.1465 |
+0.003 (+0.05%)
|
0 |
17 Apr 2024 |
USD |
6.1435 |
6.1435 |
6.1435 |
6.1435 |
6.1435 |
+0.013 (+0.21%)
|
0 |
16 Apr 2024 |
USD |
6.137 |
6.137 |
6.1305 |
6.1305 |
6.1305 |
-0.024 (-0.38%)
|
3,474 |
15 Apr 2024 |
USD |
6.176 |
6.177 |
6.154 |
6.154 |
6.154 |
-0.033 (-0.53%)
|
3,474 |
12 Apr 2024 |
USD |
6.19 |
6.191 |
6.187 |
6.187 |
6.187 |
+0.019 (+0.31%)
|
3,474 |
11 Apr 2024 |
USD |
6.168 |
6.168 |
6.168 |
6.168 |
6.168 |
-0.044 (-0.72%)
|
0 |