Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2022 |
USD |
6.7445 |
6.7445 |
6.7445 |
6.7445 |
6.7445 |
-0.033 (-0.48%)
|
0 |
1 Jul 2022 |
USD |
6.777 |
6.777 |
6.777 |
6.777 |
6.777 |
+0.029 (+0.43%)
|
0 |
30 Jun 2022 |
USD |
6.707 |
6.748 |
6.706 |
6.748 |
6.748 |
+0.054 (+0.81%)
|
34,154 |
29 Jun 2022 |
USD |
6.694 |
6.694 |
6.694 |
6.694 |
6.694 |
+0.033 (+0.50%)
|
0 |
28 Jun 2022 |
USD |
6.693 |
6.693 |
6.661 |
6.661 |
6.661 |
-0.076 (-1.13%)
|
1,587 |
27 Jun 2022 |
USD |
6.737 |
6.737 |
6.737 |
6.737 |
6.737 |
-0.014 (-0.21%)
|
0 |
24 Jun 2022 |
USD |
6.751 |
6.751 |
6.751 |
6.751 |
6.751 |
+0.008 (+0.12%)
|
0 |
23 Jun 2022 |
USD |
6.743 |
6.743 |
6.743 |
6.743 |
6.743 |
+0.052 (+0.78%)
|
0 |
22 Jun 2022 |
USD |
6.696 |
6.696 |
6.6905 |
6.6905 |
6.6905 |
+0.07 (+1.06%)
|
30,006 |
21 Jun 2022 |
USD |
6.623 |
6.623 |
6.62 |
6.62 |
6.62 |
-0.001 (-0.02%)
|
1,597 |
20 Jun 2022 |
USD |
6.621 |
6.621 |
6.621 |
6.621 |
6.621 |
-0.011 (-0.17%)
|
0 |
17 Jun 2022 |
USD |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
6.6325 |
-0.022 (-0.33%)
|
0 |
16 Jun 2022 |
USD |
6.608 |
6.6545 |
6.608 |
6.6545 |
6.6545 |
+0.056 (+0.84%)
|
60,012 |
15 Jun 2022 |
USD |
6.586 |
6.599 |
6.586 |
6.599 |
6.599 |
+0.035 (+0.53%)
|
1,597 |
14 Jun 2022 |
USD |
6.5645 |
6.5645 |
6.5645 |
6.5645 |
6.5645 |
-0.066 (-1.00%)
|
0 |
13 Jun 2022 |
USD |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
-0.112 (-1.65%)
|
0 |
10 Jun 2022 |
USD |
6.742 |
6.742 |
6.742 |
6.742 |
6.742 |
-0.099 (-1.45%)
|
0 |
9 Jun 2022 |
USD |
6.841 |
6.841 |
6.841 |
6.841 |
6.841 |
-0.066 (-0.96%)
|
0 |
8 Jun 2022 |
USD |
6.907 |
6.907 |
6.907 |
6.907 |
6.907 |
-0.015 (-0.22%)
|
0 |
7 Jun 2022 |
USD |
6.922 |
6.922 |
6.922 |
6.922 |
6.922 |
+0.028 (+0.40%)
|
0 |
6 Jun 2022 |
USD |
6.8945 |
6.8945 |
6.8945 |
6.8945 |
6.8945 |
-0.05 (-0.72%)
|
0 |
1 Jun 2022 |
USD |
6.999 |
7.002 |
6.9445 |
6.9445 |
6.9445 |
-0.07 (-1.00%)
|
60,012 |
31 May 2022 |
USD |
7.006 |
7.0145 |
7.002 |
7.0145 |
7.0145 |
-0.064 (-0.90%)
|
3,074 |
30 May 2022 |
USD |
7.078 |
7.078 |
7.078 |
7.078 |
7.078 |
-0.006 (-0.08%)
|
0 |
27 May 2022 |
USD |
7.084 |
7.084 |
7.084 |
7.084 |
7.084 |
+0.017 (+0.24%)
|
0 |
26 May 2022 |
USD |
7.067 |
7.067 |
7.067 |
7.067 |
7.067 |
-0.007 (-0.10%)
|
0 |
25 May 2022 |
USD |
7.074 |
7.074 |
7.074 |
7.074 |
7.074 |
-0.022 (-0.31%)
|
0 |
24 May 2022 |
USD |
7.096 |
7.096 |
7.096 |
7.096 |
7.096 |
+0.058 (+0.82%)
|
0 |
23 May 2022 |
USD |
7.038 |
7.038 |
7.038 |
7.038 |
7.038 |
+0.015 (+0.22%)
|
0 |
20 May 2022 |
USD |
7.0225 |
7.0225 |
7.0225 |
7.0225 |
7.0225 |
-0.034 (-0.47%)
|
0 |