Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
USD |
7.056 |
7.056 |
7.056 |
7.056 |
7.056 |
+0.074 (+1.06%)
|
0 |
18 May 2022 |
USD |
6.982 |
6.982 |
6.982 |
6.982 |
6.982 |
+0.005 (+0.08%)
|
0 |
17 May 2022 |
USD |
6.9765 |
6.9765 |
6.9765 |
6.9765 |
6.9765 |
+0.009 (+0.14%)
|
0 |
16 May 2022 |
USD |
6.967 |
6.967 |
6.967 |
6.967 |
6.967 |
+0.005 (+0.07%)
|
0 |
13 May 2022 |
USD |
6.962 |
6.962 |
6.962 |
6.962 |
6.962 |
-0.033 (-0.47%)
|
0 |
12 May 2022 |
USD |
6.995 |
6.995 |
6.995 |
6.995 |
6.995 |
+0.015 (+0.22%)
|
0 |
11 May 2022 |
USD |
6.9795 |
6.9795 |
6.9795 |
6.9795 |
6.9795 |
+0.005 (+0.07%)
|
0 |
10 May 2022 |
USD |
6.9745 |
6.9745 |
6.9745 |
6.9745 |
6.9745 |
+0.044 (+0.64%)
|
0 |
9 May 2022 |
USD |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
-0.012 (-0.17%)
|
0 |
6 May 2022 |
USD |
6.942 |
6.942 |
6.942 |
6.942 |
6.942 |
+0.002 (+0.02%)
|
0 |
5 May 2022 |
USD |
7.034 |
7.034 |
6.9405 |
6.9405 |
6.9405 |
-0.064 (-0.91%)
|
30,006 |
4 May 2022 |
USD |
7.006 |
7.006 |
7.004 |
7.004 |
7.004 |
-0.013 (-0.18%)
|
1,517 |
3 May 2022 |
USD |
7.0165 |
7.0165 |
7.0165 |
7.0165 |
7.0165 |
-0.015 (-0.21%)
|
0 |
29 Apr 2022 |
USD |
7.031 |
7.031 |
7.031 |
7.031 |
7.031 |
-0.005 (-0.07%)
|
0 |
28 Apr 2022 |
USD |
7.104 |
7.104 |
7.036 |
7.036 |
7.036 |
-0.068 (-0.95%)
|
1,497 |
27 Apr 2022 |
USD |
7.1035 |
7.1035 |
7.1035 |
7.1035 |
7.1035 |
-0.06 (-0.84%)
|
0 |
26 Apr 2022 |
USD |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
7.1635 |
+0.001 (+0.01%)
|
0 |
25 Apr 2022 |
USD |
7.163 |
7.163 |
7.163 |
7.163 |
7.163 |
+0.017 (+0.24%)
|
0 |
22 Apr 2022 |
USD |
7.146 |
7.146 |
7.146 |
7.146 |
7.146 |
-0.049 (-0.68%)
|
0 |
21 Apr 2022 |
USD |
7.237 |
7.237 |
7.195 |
7.195 |
7.195 |
-0.028 (-0.39%)
|
3,034 |
20 Apr 2022 |
USD |
7.223 |
7.223 |
7.223 |
7.223 |
7.223 |
+0.053 (+0.74%)
|
0 |
19 Apr 2022 |
USD |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
-0.059 (-0.82%)
|
0 |
14 Apr 2022 |
USD |
7.229 |
7.229 |
7.229 |
7.229 |
7.229 |
-0.066 (-0.90%)
|
0 |
13 Apr 2022 |
USD |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
7.2945 |
+0.005 (+0.07%)
|
0 |
12 Apr 2022 |
USD |
7.2895 |
7.2895 |
7.2895 |
7.2895 |
7.2895 |
+0.013 (+0.19%)
|
0 |
11 Apr 2022 |
USD |
7.276 |
7.276 |
7.276 |
7.276 |
7.276 |
-0.042 (-0.57%)
|
0 |
8 Apr 2022 |
USD |
7.3175 |
7.3175 |
7.3175 |
7.3175 |
7.3175 |
-0.034 (-0.46%)
|
0 |
7 Apr 2022 |
USD |
7.351 |
7.351 |
7.351 |
7.351 |
7.351 |
-0.021 (-0.29%)
|
0 |
6 Apr 2022 |
USD |
7.3725 |
7.3725 |
7.3725 |
7.3725 |
7.3725 |
-0.034 (-0.45%)
|
0 |
5 Apr 2022 |
USD |
7.406 |
7.406 |
7.406 |
7.406 |
7.406 |
-0.082 (-1.10%)
|
0 |