Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2022 |
USD |
7.851 |
7.851 |
7.851 |
7.851 |
7.851 |
+0.008 (+0.10%)
|
0 |
18 Feb 2022 |
USD |
7.843 |
7.843 |
7.843 |
7.843 |
7.843 |
+0.003 (+0.03%)
|
0 |
17 Feb 2022 |
USD |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
7.8405 |
+0.032 (+0.40%)
|
0 |
16 Feb 2022 |
USD |
7.81 |
7.81 |
7.809 |
7.809 |
7.809 |
+0.022 (+0.29%)
|
2,934 |
15 Feb 2022 |
USD |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
7.7865 |
+0.006 (+0.08%)
|
0 |
14 Feb 2022 |
USD |
7.7805 |
7.7805 |
7.7805 |
7.7805 |
7.7805 |
-0.039 (-0.50%)
|
0 |
11 Feb 2022 |
USD |
7.8195 |
7.8195 |
7.8195 |
7.8195 |
7.8195 |
-0.042 (-0.53%)
|
0 |
10 Feb 2022 |
USD |
7.869 |
7.869 |
7.861 |
7.861 |
7.861 |
-0.029 (-0.36%)
|
1,427 |
9 Feb 2022 |
USD |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
7.8895 |
+0.035 (+0.44%)
|
0 |
8 Feb 2022 |
USD |
7.855 |
7.855 |
7.855 |
7.855 |
7.855 |
-0.044 (-0.56%)
|
0 |
7 Feb 2022 |
USD |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
-0.013 (-0.16%)
|
0 |
4 Feb 2022 |
USD |
7.912 |
7.912 |
7.912 |
7.912 |
7.912 |
-0.044 (-0.55%)
|
0 |
3 Feb 2022 |
USD |
7.956 |
7.956 |
7.956 |
7.956 |
7.956 |
-0.005 (-0.06%)
|
0 |
2 Feb 2022 |
USD |
7.961 |
7.961 |
7.961 |
7.961 |
7.961 |
+0.043 (+0.54%)
|
0 |
1 Feb 2022 |
USD |
7.9185 |
7.9185 |
7.9185 |
7.9185 |
7.9185 |
+0.019 (+0.24%)
|
0 |
31 Jan 2022 |
USD |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
7.8995 |
-0.018 (-0.23%)
|
0 |
28 Jan 2022 |
USD |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
-0.002 (-0.03%)
|
0 |
27 Jan 2022 |
USD |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
7.9195 |
-0.067 (-0.84%)
|
0 |
26 Jan 2022 |
USD |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
7.9865 |
-0.015 (-0.19%)
|
0 |
25 Jan 2022 |
USD |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
-0.022 (-0.27%)
|
0 |
24 Jan 2022 |
USD |
8.0235 |
8.0235 |
8.0235 |
8.0235 |
8.0235 |
-0.005 (-0.06%)
|
0 |
21 Jan 2022 |
USD |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
8.0285 |
+0.017 (+0.21%)
|
0 |
20 Jan 2022 |
USD |
8.027 |
8.027 |
8.0115 |
8.0115 |
8.0115 |
+0.011 (+0.13%)
|
1,427 |
19 Jan 2022 |
USD |
8.001 |
8.001 |
8.001 |
8.001 |
8.001 |
+0.007 (+0.09%)
|
0 |
18 Jan 2022 |
USD |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
7.9935 |
-0.044 (-0.55%)
|
0 |
17 Jan 2022 |
USD |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
8.0375 |
-0.031 (-0.38%)
|
0 |
14 Jan 2022 |
USD |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
8.0685 |
-0.043 (-0.54%)
|
0 |
13 Jan 2022 |
USD |
8.112 |
8.112 |
8.112 |
8.112 |
8.112 |
+0.036 (+0.45%)
|
0 |
12 Jan 2022 |
USD |
8.0755 |
8.0755 |
8.0755 |
8.0755 |
8.0755 |
+0.049 (+0.61%)
|
0 |
11 Jan 2022 |
USD |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
8.0265 |
+0.026 (+0.32%)
|
0 |