Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
USD |
8.004 |
8.012 |
8.0005 |
8.0005 |
8.0005 |
-0.006 (-0.07%)
|
2,814 |
7 Jan 2022 |
USD |
8.0065 |
8.0065 |
8.0065 |
8.0065 |
8.0065 |
-0.007 (-0.09%)
|
0 |
6 Jan 2022 |
USD |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
8.0135 |
-0.033 (-0.40%)
|
0 |
5 Jan 2022 |
USD |
8.046 |
8.046 |
8.046 |
8.046 |
8.046 |
+0.016 (+0.20%)
|
0 |
4 Jan 2022 |
USD |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
-0.058 (-0.71%)
|
0 |
30 Dec 2021 |
USD |
8.0875 |
8.0875 |
8.0875 |
8.0875 |
8.0875 |
-0.004 (-0.06%)
|
0 |
29 Dec 2021 |
USD |
8.101 |
8.101 |
8.092 |
8.092 |
8.092 |
-0.021 (-0.26%)
|
2,814 |
24 Dec 2021 |
USD |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
-0.03 (-0.37%)
|
0 |
22 Dec 2021 |
USD |
8.144 |
8.144 |
8.144 |
8.144 |
8.144 |
+0.033 (+0.40%)
|
0 |
21 Dec 2021 |
USD |
8.151 |
8.151 |
8.1115 |
8.1115 |
8.1115 |
-0.066 (-0.80%)
|
1 |
20 Dec 2021 |
USD |
8.177 |
8.177 |
8.177 |
8.177 |
8.177 |
-0.003 (-0.04%)
|
0 |
17 Dec 2021 |
USD |
8.18 |
8.18 |
8.18 |
8.18 |
8.18 |
+0.002 (+0.02%)
|
0 |
16 Dec 2021 |
USD |
8.1785 |
8.1785 |
8.1785 |
8.1785 |
8.1785 |
+0.015 (+0.18%)
|
0 |
15 Dec 2021 |
USD |
8.187 |
8.187 |
8.164 |
8.164 |
8.164 |
0.0 (0.0%)
|
1 |