Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
6.2125 |
-0.078 (-1.24%)
|
0 |
9 Apr 2024 |
USD |
6.2905 |
6.2905 |
6.2905 |
6.2905 |
6.2905 |
+0.03 (+0.49%)
|
0 |
8 Apr 2024 |
USD |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
-0.005 (-0.09%)
|
0 |
5 Apr 2024 |
USD |
6.2655 |
6.2655 |
6.2655 |
6.2655 |
6.2655 |
-0.03 (-0.48%)
|
0 |
4 Apr 2024 |
USD |
6.2955 |
6.2955 |
6.2955 |
6.2955 |
6.2955 |
+0.033 (+0.52%)
|
0 |
3 Apr 2024 |
USD |
6.263 |
6.263 |
6.263 |
6.263 |
6.263 |
+0.024 (+0.38%)
|
0 |
2 Apr 2024 |
USD |
6.2395 |
6.2395 |
6.2395 |
6.2395 |
6.2395 |
-0.074 (-1.18%)
|
0 |
28 Mar 2024 |
USD |
6.314 |
6.314 |
6.314 |
6.314 |
6.314 |
-0.002 (-0.02%)
|
0 |
27 Mar 2024 |
USD |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
+0.019 (+0.31%)
|
0 |
26 Mar 2024 |
USD |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
+0.004 (+0.06%)
|
0 |
25 Mar 2024 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.01 (-0.16%)
|
0 |
22 Mar 2024 |
USD |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
6.3025 |
+0.005 (+0.08%)
|
0 |
21 Mar 2024 |
USD |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
+0.009 (+0.14%)
|
0 |
20 Mar 2024 |
USD |
6.289 |
6.289 |
6.289 |
6.289 |
6.289 |
+0.006 (+0.10%)
|
0 |
19 Mar 2024 |
USD |
6.2825 |
6.2825 |
6.2825 |
6.2825 |
6.2825 |
+0.004 (+0.06%)
|
0 |
18 Mar 2024 |
USD |
6.279 |
6.279 |
6.279 |
6.279 |
6.279 |
-0.013 (-0.21%)
|
0 |
15 Mar 2024 |
USD |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.009 (-0.14%)
|
0 |
14 Mar 2024 |
USD |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
6.3015 |
-0.051 (-0.81%)
|
0 |
13 Mar 2024 |
USD |
6.353 |
6.353 |
6.353 |
6.353 |
6.353 |
-0.004 (-0.06%)
|
0 |
12 Mar 2024 |
USD |
6.357 |
6.357 |
6.357 |
6.357 |
6.357 |
-0.018 (-0.28%)
|
0 |
11 Mar 2024 |
USD |
6.375 |
6.375 |
6.375 |
6.375 |
6.375 |
-0.013 (-0.20%)
|
0 |
8 Mar 2024 |
USD |
6.388 |
6.388 |
6.388 |
6.388 |
6.388 |
+0.013 (+0.21%)
|
0 |
7 Mar 2024 |
USD |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
6.3745 |
+0.029 (+0.45%)
|
0 |
6 Mar 2024 |
USD |
6.346 |
6.346 |
6.346 |
6.346 |
6.346 |
+0.021 (+0.34%)
|
0 |
5 Mar 2024 |
USD |
6.3245 |
6.3245 |
6.3245 |
6.3245 |
6.3245 |
+0.04 (+0.64%)
|
0 |
4 Mar 2024 |
USD |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
+0.013 (+0.21%)
|
0 |
1 Mar 2024 |
USD |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
+0.007 (+0.11%)
|
0 |
29 Feb 2024 |
USD |
6.2645 |
6.2645 |
6.2645 |
6.2645 |
6.2645 |
+0.021 (+0.34%)
|
0 |
28 Feb 2024 |
USD |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
-0.011 (-0.18%)
|
0 |
27 Feb 2024 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
-0.005 (-0.08%)
|
0 |