Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
USD |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
6.2715 |
+0.007 (+0.11%)
|
0 |
29 Feb 2024 |
USD |
6.2645 |
6.2645 |
6.2645 |
6.2645 |
6.2645 |
+0.021 (+0.34%)
|
0 |
28 Feb 2024 |
USD |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
-0.011 (-0.18%)
|
0 |
27 Feb 2024 |
USD |
6.255 |
6.255 |
6.255 |
6.255 |
6.255 |
-0.005 (-0.08%)
|
0 |
26 Feb 2024 |
USD |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
-0.013 (-0.21%)
|
0 |
23 Feb 2024 |
USD |
6.273 |
6.273 |
6.273 |
6.273 |
6.273 |
+0.029 (+0.47%)
|
0 |
22 Feb 2024 |
USD |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
6.2435 |
+0.003 (+0.05%)
|
0 |
21 Feb 2024 |
USD |
6.2405 |
6.2405 |
6.2405 |
6.2405 |
6.2405 |
-0.085 (-1.34%)
|
0 |
20 Feb 2024 |
USD |
6.325 |
6.325 |
6.325 |
6.325 |
6.325 |
+0.041 (+0.64%)
|
0 |
19 Feb 2024 |
USD |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
-0.004 (-0.07%)
|
0 |
16 Feb 2024 |
USD |
6.289 |
6.289 |
6.289 |
6.289 |
6.289 |
-0.009 (-0.13%)
|
0 |
15 Feb 2024 |
USD |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
6.2975 |
+0.013 (+0.21%)
|
0 |
14 Feb 2024 |
USD |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
6.2845 |
+0.018 (+0.29%)
|
0 |
13 Feb 2024 |
USD |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
6.2665 |
-0.046 (-0.73%)
|
0 |
12 Feb 2024 |
USD |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
6.3125 |
+0.005 (+0.08%)
|
0 |
9 Feb 2024 |
USD |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
6.3075 |
+0.002 (+0.03%)
|
0 |
8 Feb 2024 |
USD |
6.3055 |
6.3055 |
6.3055 |
6.3055 |
6.3055 |
-0.032 (-0.50%)
|
0 |
7 Feb 2024 |
USD |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
+0.007 (+0.11%)
|
0 |
6 Feb 2024 |
USD |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
6.3305 |
+0.035 (+0.55%)
|
0 |
5 Feb 2024 |
USD |
6.296 |
6.296 |
6.296 |
6.296 |
6.296 |
-0.073 (-1.15%)
|
0 |
2 Feb 2024 |
USD |
6.369 |
6.369 |
6.369 |
6.369 |
6.369 |
-0.081 (-1.26%)
|
0 |
1 Feb 2024 |
USD |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
+0.019 (+0.30%)
|
0 |
31 Jan 2024 |
USD |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
6.4305 |
+0.061 (+0.96%)
|
0 |
30 Jan 2024 |
USD |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
6.3695 |
+0.002 (+0.03%)
|
0 |
29 Jan 2024 |
USD |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
6.3675 |
+0.004 (+0.05%)
|
0 |
26 Jan 2024 |
USD |
6.364 |
6.364 |
6.364 |
6.364 |
6.364 |
+0.007 (+0.11%)
|
0 |
25 Jan 2024 |
USD |
6.357 |
6.357 |
6.357 |
6.357 |
6.357 |
-0.009 (-0.13%)
|
0 |
24 Jan 2024 |
USD |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
6.3655 |
+0.03 (+0.48%)
|
0 |
23 Jan 2024 |
USD |
6.335 |
6.335 |
6.335 |
6.335 |
6.335 |
-0.045 (-0.71%)
|
0 |
22 Jan 2024 |
USD |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
+0.024 (+0.38%)
|
0 |