Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
USD |
6.3565 |
6.3565 |
6.3565 |
6.3565 |
6.3565 |
+0.003 (+0.04%)
|
0 |
18 Jan 2024 |
USD |
6.354 |
6.354 |
6.354 |
6.354 |
6.354 |
-0.001 (-0.01%)
|
0 |
17 Jan 2024 |
USD |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
6.3545 |
-0.051 (-0.79%)
|
0 |
16 Jan 2024 |
USD |
6.405 |
6.405 |
6.405 |
6.405 |
6.405 |
-0.038 (-0.60%)
|
0 |
15 Jan 2024 |
USD |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
6.4435 |
-0.031 (-0.48%)
|
0 |
12 Jan 2024 |
USD |
6.4745 |
6.4745 |
6.4745 |
6.4745 |
6.4745 |
+0.05 (+0.77%)
|
0 |
11 Jan 2024 |
USD |
6.425 |
6.425 |
6.425 |
6.425 |
6.425 |
-0.011 (-0.16%)
|
0 |
10 Jan 2024 |
USD |
6.4355 |
6.4355 |
6.4355 |
6.4355 |
6.4355 |
+0.003 (+0.05%)
|
0 |
9 Jan 2024 |
USD |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
-0.038 (-0.59%)
|
0 |
8 Jan 2024 |
USD |
6.4705 |
6.4705 |
6.4705 |
6.4705 |
6.4705 |
+0.009 (+0.15%)
|
0 |
5 Jan 2024 |
USD |
6.461 |
6.461 |
6.461 |
6.461 |
6.461 |
-0.008 (-0.12%)
|
0 |
4 Jan 2024 |
USD |
6.469 |
6.469 |
6.469 |
6.469 |
6.469 |
-0.013 (-0.19%)
|
0 |
3 Jan 2024 |
USD |
6.4815 |
6.4815 |
6.4815 |
6.4815 |
6.4815 |
-0.015 (-0.22%)
|
0 |
2 Jan 2024 |
USD |
6.496 |
6.496 |
6.496 |
6.496 |
6.496 |
-0.069 (-1.04%)
|
0 |
29 Dec 2023 |
USD |
6.5645 |
6.5645 |
6.5645 |
6.5645 |
6.5645 |
-0.028 (-0.42%)
|
0 |
28 Dec 2023 |
USD |
6.5925 |
6.5925 |
6.5925 |
6.5925 |
6.5925 |
-0.029 (-0.44%)
|
0 |
27 Dec 2023 |
USD |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
6.6215 |
+0.054 (+0.82%)
|
0 |
22 Dec 2023 |
USD |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
6.5675 |
+0.013 (+0.20%)
|
0 |
21 Dec 2023 |
USD |
6.5545 |
6.5545 |
6.5545 |
6.5545 |
6.5545 |
+0.023 (+0.35%)
|
0 |
20 Dec 2023 |
USD |
6.5315 |
6.5315 |
6.5315 |
6.5315 |
6.5315 |
+0.015 (+0.23%)
|
0 |
19 Dec 2023 |
USD |
6.5165 |
6.5165 |
6.5165 |
6.5165 |
6.5165 |
+0.049 (+0.76%)
|
0 |
18 Dec 2023 |
USD |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
6.4675 |
-0.025 (-0.39%)
|
0 |
15 Dec 2023 |
USD |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
+0.012 (+0.19%)
|
0 |
14 Dec 2023 |
USD |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
6.4805 |
+0.137 (+2.15%)
|
0 |
13 Dec 2023 |
USD |
6.344 |
6.344 |
6.344 |
6.344 |
6.344 |
+0.036 (+0.57%)
|
0 |
12 Dec 2023 |
USD |
6.308 |
6.308 |
6.308 |
6.308 |
6.308 |
+0.033 (+0.52%)
|
0 |
11 Dec 2023 |
USD |
6.2755 |
6.2755 |
6.2755 |
6.2755 |
6.2755 |
-0.011 (-0.17%)
|
0 |
8 Dec 2023 |
USD |
6.286 |
6.286 |
6.286 |
6.286 |
6.286 |
-0.051 (-0.80%)
|
0 |
7 Dec 2023 |
USD |
6.3365 |
6.3365 |
6.3365 |
6.3365 |
6.3365 |
+0.009 (+0.13%)
|
0 |
6 Dec 2023 |
USD |
6.328 |
6.328 |
6.328 |
6.328 |
6.328 |
+0.018 (+0.29%)
|
0 |