Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
USD |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
-0.011 (-0.18%)
|
0 |
23 Oct 2023 |
USD |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
+0.025 (+0.43%)
|
0 |
20 Oct 2023 |
USD |
5.9445 |
5.9445 |
5.9445 |
5.9445 |
5.9445 |
+0.024 (+0.41%)
|
0 |
19 Oct 2023 |
USD |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
5.932 |
5.932 |
5.9205 |
5.9205 |
5.9205 |
-0.042 (-0.70%)
|
1,967 |
17 Oct 2023 |
USD |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
-0.023 (-0.38%)
|
0 |
16 Oct 2023 |
USD |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
-0.007 (-0.13%)
|
0 |
13 Oct 2023 |
USD |
5.993 |
5.993 |
5.993 |
5.993 |
5.993 |
-0.004 (-0.06%)
|
0 |
12 Oct 2023 |
USD |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
-0.059 (-0.97%)
|
0 |
11 Oct 2023 |
USD |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
+0.037 (+0.62%)
|
0 |
10 Oct 2023 |
USD |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
6.0175 |
+0.026 (+0.43%)
|
0 |
9 Oct 2023 |
USD |
5.96 |
5.9915 |
5.96 |
5.9915 |
5.9915 |
+0.029 (+0.49%)
|
3,574 |
6 Oct 2023 |
USD |
5.962 |
5.962 |
5.962 |
5.962 |
5.962 |
+0.015 (+0.26%)
|
0 |
5 Oct 2023 |
USD |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
+0.016 (+0.27%)
|
0 |
4 Oct 2023 |
USD |
5.9305 |
5.9305 |
5.9305 |
5.9305 |
5.9305 |
+0.03 (+0.52%)
|
0 |
3 Oct 2023 |
USD |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.046 (-0.78%)
|
0 |
2 Oct 2023 |
USD |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
5.9465 |
-0.059 (-0.97%)
|
0 |
29 Sep 2023 |
USD |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
+0.042 (+0.70%)
|
0 |
28 Sep 2023 |
USD |
5.963 |
5.963 |
5.963 |
5.963 |
5.963 |
-0.024 (-0.40%)
|
0 |
27 Sep 2023 |
USD |
5.987 |
5.987 |
5.987 |
5.987 |
5.987 |
-0.026 (-0.43%)
|
0 |
26 Sep 2023 |
USD |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
-0.013 (-0.22%)
|
0 |
25 Sep 2023 |
USD |
6.026 |
6.026 |
6.026 |
6.026 |
6.026 |
-0.051 (-0.83%)
|
0 |
22 Sep 2023 |
USD |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
6.0765 |
+0.009 (+0.14%)
|
0 |
21 Sep 2023 |
USD |
6.068 |
6.068 |
6.068 |
6.068 |
6.068 |
-0.057 (-0.93%)
|
0 |
20 Sep 2023 |
USD |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
+0.028 (+0.45%)
|
0 |
19 Sep 2023 |
USD |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
+0.001 (+0.01%)
|
0 |
18 Sep 2023 |
USD |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
-0.015 (-0.24%)
|
0 |
15 Sep 2023 |
USD |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
6.1115 |
-0.025 (-0.42%)
|
0 |
14 Sep 2023 |
USD |
6.137 |
6.137 |
6.137 |
6.137 |
6.137 |
-0.008 (-0.13%)
|
0 |
13 Sep 2023 |
USD |
6.145 |
6.145 |
6.145 |
6.145 |
6.145 |
+0.011 (+0.17%)
|
0 |