Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2024 |
GBP |
5.971 |
5.971 |
5.971 |
5.971 |
5.971 |
+0.031 (+0.52%)
|
0 |
2 Jul 2024 |
GBP |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.006 (+0.11%)
|
0 |
1 Jul 2024 |
GBP |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
-0.04 (-0.67%)
|
0 |
28 Jun 2024 |
GBP |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
-0.01 (-0.17%)
|
0 |
27 Jun 2024 |
GBP |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
-0.002 (-0.03%)
|
0 |
26 Jun 2024 |
GBP |
5.985 |
5.985 |
5.985 |
5.985 |
5.985 |
-0.02 (-0.33%)
|
0 |
25 Jun 2024 |
GBP |
6.005 |
6.005 |
6.005 |
6.005 |
6.005 |
+0.004 (+0.06%)
|
0 |
24 Jun 2024 |
GBP |
6.0015 |
6.0015 |
6.0015 |
6.0015 |
6.0015 |
+0.001 (+0.01%)
|
0 |
21 Jun 2024 |
GBP |
6.001 |
6.001 |
6.001 |
6.001 |
6.001 |
-0.004 (-0.06%)
|
0 |
20 Jun 2024 |
GBP |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
-0.005 (-0.08%)
|
0 |
19 Jun 2024 |
GBP |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
-0.007 (-0.12%)
|
0 |
18 Jun 2024 |
GBP |
6.017 |
6.017 |
6.017 |
6.017 |
6.017 |
+0.026 (+0.43%)
|
0 |
17 Jun 2024 |
GBP |
5.991 |
5.991 |
5.991 |
5.991 |
5.991 |
-0.024 (-0.40%)
|
0 |
14 Jun 2024 |
GBP |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
+0.034 (+0.56%)
|
0 |
13 Jun 2024 |
GBP |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
+0.002 (+0.03%)
|
0 |
12 Jun 2024 |
GBP |
5.9795 |
5.9795 |
5.9795 |
5.9795 |
5.9795 |
+0.051 (+0.85%)
|
0 |
11 Jun 2024 |
GBP |
5.929 |
5.929 |
5.929 |
5.929 |
5.929 |
+0.013 (+0.21%)
|
0 |
10 Jun 2024 |
GBP |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
-0.026 (-0.45%)
|
0 |
7 Jun 2024 |
GBP |
5.943 |
5.943 |
5.943 |
5.943 |
5.943 |
-0.033 (-0.55%)
|
0 |
6 Jun 2024 |
GBP |
5.976 |
5.976 |
5.976 |
5.976 |
5.976 |
-0.007 (-0.12%)
|
0 |
5 Jun 2024 |
GBP |
5.983 |
5.983 |
5.983 |
5.983 |
5.983 |
+0.018 (+0.30%)
|
0 |
4 Jun 2024 |
GBP |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.025 (+0.42%)
|
0 |
3 Jun 2024 |
GBP |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.03 (+0.51%)
|
0 |
31 May 2024 |
GBP |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
+0.017 (+0.28%)
|
0 |
30 May 2024 |
GBP |
5.8935 |
5.8935 |
5.8935 |
5.8935 |
5.8935 |
+0.015 (+0.25%)
|
0 |
29 May 2024 |
GBP |
5.879 |
5.879 |
5.879 |
5.879 |
5.879 |
-0.043 (-0.72%)
|
0 |
28 May 2024 |
GBP |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
-0.002 (-0.03%)
|
0 |
24 May 2024 |
GBP |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
+0.007 (+0.12%)
|
0 |
23 May 2024 |
GBP |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
-0.023 (-0.39%)
|
0 |
22 May 2024 |
GBP |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
-0.04 (-0.66%)
|
0 |