Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
GBP |
5.924 |
5.9265 |
5.924 |
5.9265 |
5.9265 |
-0.011 (-0.18%)
|
708 |
27 Jul 2023 |
GBP |
5.937 |
5.937 |
5.937 |
5.937 |
5.937 |
-0.003 (-0.04%)
|
0 |
26 Jul 2023 |
GBP |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
-0.009 (-0.14%)
|
0 |
25 Jul 2023 |
GBP |
5.948 |
5.948 |
5.948 |
5.948 |
5.948 |
-0.011 (-0.18%)
|
0 |
24 Jul 2023 |
GBP |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
+0.006 (+0.11%)
|
0 |
21 Jul 2023 |
GBP |
5.952 |
5.952 |
5.952 |
5.952 |
5.952 |
+0.011 (+0.19%)
|
0 |
20 Jul 2023 |
GBP |
5.941 |
5.941 |
5.941 |
5.941 |
5.941 |
-0.021 (-0.36%)
|
0 |
19 Jul 2023 |
GBP |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
5.9625 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBP |
5.939 |
5.969 |
5.938 |
5.9625 |
5.9625 |
+0.036 (+0.61%)
|
3,398 |
17 Jul 2023 |
GBP |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
-0.003 (-0.04%)
|
0 |
14 Jul 2023 |
GBP |
5.929 |
5.929 |
5.929 |
5.929 |
5.929 |
-0.003 (-0.05%)
|
0 |
13 Jul 2023 |
GBP |
5.924 |
5.932 |
5.924 |
5.932 |
5.932 |
+0.029 (+0.48%)
|
12,034 |
12 Jul 2023 |
GBP |
5.9035 |
5.9035 |
5.9035 |
5.9035 |
5.9035 |
+0.042 (+0.72%)
|
0 |
11 Jul 2023 |
GBP |
5.8615 |
5.8615 |
5.8615 |
5.8615 |
5.8615 |
-0.004 (-0.08%)
|
0 |
10 Jul 2023 |
GBP |
5.866 |
5.866 |
5.866 |
5.866 |
5.866 |
+0.003 (+0.05%)
|
0 |
7 Jul 2023 |
GBP |
5.863 |
5.863 |
5.863 |
5.863 |
5.863 |
+0.003 (+0.05%)
|
0 |
6 Jul 2023 |
GBP |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.059 (-0.99%)
|
0 |
5 Jul 2023 |
GBP |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
5.9185 |
-0.013 (-0.22%)
|
0 |
4 Jul 2023 |
GBP |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
-0.005 (-0.09%)
|
56,000 |
3 Jul 2023 |
GBP |
5.937 |
5.937 |
5.937 |
5.937 |
5.937 |
-0.009 (-0.15%)
|
0 |
30 Jun 2023 |
GBP |
5.946 |
5.946 |
5.946 |
5.946 |
5.946 |
+0.005 (+0.09%)
|
0 |
29 Jun 2023 |
GBP |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
-0.032 (-0.54%)
|
0 |
28 Jun 2023 |
GBP |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
+0.018 (+0.29%)
|
0 |
27 Jun 2023 |
GBP |
5.955 |
5.955 |
5.955 |
5.955 |
5.955 |
-0.021 (-0.34%)
|
0 |
26 Jun 2023 |
GBP |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
+0.017 (+0.29%)
|
0 |
23 Jun 2023 |
GBP |
5.963 |
5.964 |
5.9585 |
5.9585 |
5.9585 |
+0.031 (+0.52%)
|
2,934 |
22 Jun 2023 |
GBP |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
5.9275 |
-0.009 (-0.16%)
|
0 |
21 Jun 2023 |
GBP |
5.937 |
5.937 |
5.937 |
5.937 |
5.937 |
-0.015 (-0.25%)
|
0 |
20 Jun 2023 |
GBP |
5.952 |
5.952 |
5.952 |
5.952 |
5.952 |
+0.044 (+0.74%)
|
0 |
19 Jun 2023 |
GBP |
5.908 |
5.908 |
5.908 |
5.908 |
5.908 |
-0.024 (-0.40%)
|
0 |