Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
GBP |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
+0.009 (+0.14%)
|
0 |
15 Jun 2023 |
GBP |
5.923 |
5.923 |
5.923 |
5.923 |
5.923 |
-0.004 (-0.06%)
|
0 |
14 Jun 2023 |
GBP |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
5.9265 |
+0.006 (+0.10%)
|
0 |
13 Jun 2023 |
GBP |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
-0.017 (-0.28%)
|
0 |
12 Jun 2023 |
GBP |
5.937 |
5.937 |
5.937 |
5.937 |
5.937 |
-0.01 (-0.17%)
|
0 |
9 Jun 2023 |
GBP |
5.947 |
5.947 |
5.947 |
5.947 |
5.947 |
+0.011 (+0.19%)
|
0 |
8 Jun 2023 |
GBP |
5.936 |
5.936 |
5.936 |
5.936 |
5.936 |
+0.008 (+0.13%)
|
0 |
7 Jun 2023 |
GBP |
5.928 |
5.928 |
5.928 |
5.928 |
5.928 |
-0.026 (-0.44%)
|
0 |
6 Jun 2023 |
GBP |
5.954 |
5.954 |
5.954 |
5.954 |
5.954 |
+0.001 (+0.02%)
|
0 |
5 Jun 2023 |
GBP |
5.953 |
5.953 |
5.953 |
5.953 |
5.953 |
-0.019 (-0.33%)
|
0 |
2 Jun 2023 |
GBP |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
-0.017 (-0.28%)
|
0 |
1 Jun 2023 |
GBP |
5.989 |
5.989 |
5.989 |
5.989 |
5.989 |
+0.011 (+0.18%)
|
0 |
31 May 2023 |
GBP |
5.978 |
5.978 |
5.978 |
5.978 |
5.978 |
+0.022 (+0.38%)
|
0 |
30 May 2023 |
GBP |
5.937 |
5.9555 |
5.937 |
5.9555 |
5.9555 |
+0.06 (+1.03%)
|
5,035 |
26 May 2023 |
GBP |
5.895 |
5.895 |
5.895 |
5.895 |
5.895 |
-0.016 (-0.27%)
|
0 |
25 May 2023 |
GBP |
5.911 |
5.911 |
5.911 |
5.911 |
5.911 |
-0.027 (-0.45%)
|
0 |
24 May 2023 |
GBP |
5.938 |
5.938 |
5.938 |
5.938 |
5.938 |
-0.045 (-0.76%)
|
0 |
23 May 2023 |
GBP |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
5.9835 |
-0.012 (-0.20%)
|
0 |
22 May 2023 |
GBP |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
5.9955 |
-0.013 (-0.22%)
|
0 |
19 May 2023 |
GBP |
6.009 |
6.009 |
6.009 |
6.009 |
6.009 |
+0.002 (+0.02%)
|
0 |
18 May 2023 |
GBP |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
-0.039 (-0.65%)
|
0 |
17 May 2023 |
GBP |
6.0465 |
6.0465 |
6.0465 |
6.0465 |
6.0465 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBP |
6.069 |
6.069 |
6.0465 |
6.0465 |
6.0465 |
-0.016 (-0.26%)
|
396 |
15 May 2023 |
GBP |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
6.0625 |
-0.021 (-0.35%)
|
0 |
12 May 2023 |
GBP |
6.084 |
6.084 |
6.084 |
6.084 |
6.084 |
-0.019 (-0.31%)
|
0 |
11 May 2023 |
GBP |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.033 (+0.54%)
|
0 |
10 May 2023 |
GBP |
6.0705 |
6.0705 |
6.0705 |
6.0705 |
6.0705 |
+0.015 (+0.25%)
|
0 |
9 May 2023 |
GBP |
6.048 |
6.0555 |
6.046 |
6.0555 |
6.0555 |
-0.019 (-0.32%)
|
40,409 |
5 May 2023 |
GBP |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
-0.042 (-0.68%)
|
0 |
4 May 2023 |
GBP |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
6.1165 |
+0.018 (+0.29%)
|
0 |