Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBP |
6.139 |
6.139 |
6.1155 |
6.1155 |
6.1155 |
-0.053 (-0.86%)
|
368 |
2 Feb 2023 |
GBP |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
6.1685 |
+0.086 (+1.41%)
|
0 |
1 Feb 2023 |
GBP |
6.083 |
6.083 |
6.083 |
6.083 |
6.083 |
-0.002 (-0.02%)
|
0 |
31 Jan 2023 |
GBP |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
+0.011 (+0.19%)
|
0 |
30 Jan 2023 |
GBP |
6.073 |
6.073 |
6.073 |
6.073 |
6.073 |
-0.014 (-0.23%)
|
0 |
27 Jan 2023 |
GBP |
6.087 |
6.087 |
6.087 |
6.087 |
6.087 |
-0.011 (-0.17%)
|
0 |
26 Jan 2023 |
GBP |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
6.0975 |
-0.018 (-0.30%)
|
0 |
25 Jan 2023 |
GBP |
6.116 |
6.116 |
6.116 |
6.116 |
6.116 |
-0.001 (-0.02%)
|
0 |
24 Jan 2023 |
GBP |
6.117 |
6.117 |
6.117 |
6.117 |
6.117 |
+0.023 (+0.38%)
|
0 |
23 Jan 2023 |
GBP |
6.094 |
6.094 |
6.094 |
6.094 |
6.094 |
-0.01 (-0.16%)
|
0 |
20 Jan 2023 |
GBP |
6.104 |
6.104 |
6.104 |
6.104 |
6.104 |
-0.042 (-0.68%)
|
0 |
19 Jan 2023 |
GBP |
6.155 |
6.155 |
6.1455 |
6.1455 |
6.1455 |
+0.001 (+0.02%)
|
2,251 |
18 Jan 2023 |
GBP |
6.155 |
6.155 |
6.1445 |
6.1445 |
6.1445 |
+0.031 (+0.51%)
|
5,010 |
17 Jan 2023 |
GBP |
6.1135 |
6.1135 |
6.1135 |
6.1135 |
6.1135 |
+0.025 (+0.41%)
|
0 |
16 Jan 2023 |
GBP |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
6.0885 |
-0.013 (-0.20%)
|
0 |
13 Jan 2023 |
GBP |
6.101 |
6.101 |
6.101 |
6.101 |
6.101 |
+0.006 (+0.10%)
|
0 |
12 Jan 2023 |
GBP |
6.095 |
6.095 |
6.095 |
6.095 |
6.095 |
+0.024 (+0.39%)
|
0 |
11 Jan 2023 |
GBP |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
+0.041 (+0.67%)
|
0 |
10 Jan 2023 |
GBP |
6.031 |
6.031 |
6.031 |
6.031 |
6.031 |
-0.029 (-0.49%)
|
0 |
9 Jan 2023 |
GBP |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
6.0605 |
+0.006 (+0.11%)
|
0 |
6 Jan 2023 |
GBP |
6.054 |
6.054 |
6.054 |
6.054 |
6.054 |
+0.039 (+0.65%)
|
0 |
5 Jan 2023 |
GBP |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
-0.009 (-0.15%)
|
0 |
4 Jan 2023 |
GBP |
6.024 |
6.024 |
6.024 |
6.024 |
6.024 |
+0.034 (+0.56%)
|
0 |
3 Jan 2023 |
GBP |
6.0016 |
6.0016 |
5.9905 |
5.9905 |
5.9905 |
+0.035 (+0.59%)
|
862 |
30 Dec 2022 |
GBP |
5.9555 |
5.9555 |
5.9555 |
5.9555 |
5.9555 |
-0.008 (-0.13%)
|
0 |
29 Dec 2022 |
GBP |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
+0.011 (+0.19%)
|
0 |
28 Dec 2022 |
GBP |
5.952 |
5.952 |
5.952 |
5.952 |
5.952 |
-0.054 (-0.91%)
|
0 |
23 Dec 2022 |
GBP |
6.0065 |
6.0065 |
6.0065 |
6.0065 |
6.0065 |
-0.015 (-0.26%)
|
0 |
22 Dec 2022 |
GBP |
6.022 |
6.022 |
6.022 |
6.022 |
6.022 |
-0.011 (-0.18%)
|
0 |
21 Dec 2022 |
GBP |
6.033 |
6.033 |
6.033 |
6.033 |
6.033 |
+0.006 (+0.10%)
|
0 |