Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2022 |
GBP |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
+0.02 (+0.34%)
|
0 |
| 7 Nov 2022 |
GBP |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
5.9405 |
-0.016 (-0.27%)
|
0 |
| 4 Nov 2022 |
GBP |
5.9565 |
5.9565 |
5.9565 |
5.9565 |
5.9565 |
-0.013 (-0.23%)
|
0 |
| 3 Nov 2022 |
GBP |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
-0.04 (-0.66%)
|
0 |
| 2 Nov 2022 |
GBP |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
6.0095 |
+0.004 (+0.06%)
|
0 |
| 1 Nov 2022 |
GBP |
6.006 |
6.006 |
6.006 |
6.006 |
6.006 |
+0.008 (+0.13%)
|
0 |
| 31 Oct 2022 |
GBP |
5.998 |
5.998 |
5.993 |
5.998 |
5.998 |
-0.026 (-0.44%)
|
9,805 |
| 28 Oct 2022 |
GBP |
6.0245 |
6.0245 |
6.0245 |
6.0245 |
6.0245 |
-0.019 (-0.32%)
|
0 |
| 27 Oct 2022 |
GBP |
6.044 |
6.044 |
6.044 |
6.044 |
6.044 |
+0.047 (+0.78%)
|
0 |
| 26 Oct 2022 |
GBP |
5.997 |
5.997 |
5.997 |
5.997 |
5.997 |
+0.019 (+0.32%)
|
0 |
| 25 Oct 2022 |
GBP |
5.978 |
5.978 |
5.978 |
5.978 |
5.978 |
+0.062 (+1.06%)
|
0 |
| 24 Oct 2022 |
GBP |
5.916 |
5.917 |
5.9155 |
5.9155 |
5.9155 |
+0.037 (+0.64%)
|
2,974 |
| 21 Oct 2022 |
GBP |
5.878 |
5.878 |
5.878 |
5.878 |
5.878 |
-0.033 (-0.55%)
|
0 |
| 20 Oct 2022 |
GBP |
5.9105 |
5.9105 |
5.9105 |
5.9105 |
5.9105 |
-0.01 (-0.17%)
|
0 |
| 19 Oct 2022 |
GBP |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
-0.009 (-0.14%)
|
0 |
| 18 Oct 2022 |
GBP |
5.929 |
5.929 |
5.929 |
5.929 |
5.929 |
-0.005 (-0.09%)
|
0 |
| 17 Oct 2022 |
GBP |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
+0.046 (+0.78%)
|
0 |
| 14 Oct 2022 |
GBP |
5.968 |
5.968 |
5.8885 |
5.8885 |
5.8885 |
-0.033 (-0.55%)
|
30,006 |
| 13 Oct 2022 |
GBP |
5.887 |
5.921 |
5.886 |
5.921 |
5.921 |
+0.017 (+0.29%)
|
4,482 |
| 12 Oct 2022 |
GBP |
5.904 |
5.904 |
5.903 |
5.904 |
5.904 |
-0.016 (-0.27%)
|
16,574 |
| 11 Oct 2022 |
GBP |
5.918 |
5.92 |
5.918 |
5.92 |
5.92 |
+0.013 (+0.23%)
|
1,497 |
| 10 Oct 2022 |
GBP |
5.93 |
5.93 |
5.9065 |
5.9065 |
5.9065 |
-0.057 (-0.96%)
|
10,193 |
| 7 Oct 2022 |
GBP |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
-0.036 (-0.61%)
|
0 |
| 6 Oct 2022 |
GBP |
5.998 |
6 |
5.998 |
6 |
6 |
-0.022 (-0.37%)
|
80,000 |
| 5 Oct 2022 |
GBP |
6.022 |
6.022 |
6.022 |
6.022 |
6.022 |
-0.051 (-0.84%)
|
0 |
| 4 Oct 2022 |
GBP |
6.073 |
6.073 |
6.073 |
6.073 |
6.073 |
-0.008 (-0.13%)
|
0 |
| 3 Oct 2022 |
GBP |
6.079 |
6.081 |
6.079 |
6.081 |
6.081 |
+0.06 (+1.00%)
|
41,410 |
| 30 Sep 2022 |
GBP |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
6.0205 |
+0.029 (+0.48%)
|
0 |
| 29 Sep 2022 |
GBP |
5.992 |
5.992 |
5.992 |
5.992 |
5.992 |
-0.014 (-0.23%)
|
0 |
| 28 Sep 2022 |
GBP |
5.995 |
6.006 |
5.98 |
6.006 |
6.006 |
+0.089 (+1.51%)
|
165,536 |
