Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2022 |
GBP |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
5.9165 |
-0.081 (-1.35%)
|
0 |
26 Sep 2022 |
GBP |
6.005 |
6.015 |
5.9975 |
5.9975 |
5.9975 |
-0.042 (-0.70%)
|
36,878 |
23 Sep 2022 |
GBP |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
-0.032 (-0.53%)
|
0 |
22 Sep 2022 |
GBP |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
6.0715 |
-0.046 (-0.76%)
|
0 |
21 Sep 2022 |
GBP |
6.118 |
6.118 |
6.118 |
6.118 |
6.118 |
+0.017 (+0.27%)
|
0 |
20 Sep 2022 |
GBP |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
-0.061 (-1.00%)
|
0 |
16 Sep 2022 |
GBP |
6.163 |
6.163 |
6.163 |
6.163 |
6.163 |
-0.008 (-0.13%)
|
0 |
15 Sep 2022 |
GBP |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
-0.02 (-0.32%)
|
0 |
14 Sep 2022 |
GBP |
6.191 |
6.191 |
6.191 |
6.191 |
6.191 |
+0.02 (+0.32%)
|
0 |
13 Sep 2022 |
GBP |
6.171 |
6.171 |
6.171 |
6.171 |
6.171 |
-0.037 (-0.60%)
|
0 |
12 Sep 2022 |
GBP |
6.208 |
6.208 |
6.208 |
6.208 |
6.208 |
+0.018 (+0.30%)
|
0 |
9 Sep 2022 |
GBP |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
6.1895 |
-0.004 (-0.06%)
|
0 |
8 Sep 2022 |
GBP |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
6.1935 |
-0.029 (-0.47%)
|
0 |
7 Sep 2022 |
GBP |
6.223 |
6.223 |
6.223 |
6.223 |
6.223 |
+0.012 (+0.19%)
|
0 |
6 Sep 2022 |
GBP |
6.211 |
6.211 |
6.211 |
6.211 |
6.211 |
-0.025 (-0.41%)
|
0 |
5 Sep 2022 |
GBP |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
6.2365 |
-0.005 (-0.08%)
|
0 |
2 Sep 2022 |
GBP |
6.2415 |
6.2415 |
6.2415 |
6.2415 |
6.2415 |
+0.011 (+0.18%)
|
0 |
1 Sep 2022 |
GBP |
6.2305 |
6.2305 |
6.2305 |
6.2305 |
6.2305 |
-0.038 (-0.61%)
|
0 |
31 Aug 2022 |
GBP |
6.2685 |
6.2685 |
6.2685 |
6.2685 |
6.2685 |
-0.008 (-0.13%)
|
0 |
30 Aug 2022 |
GBP |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
6.2765 |
-0.042 (-0.66%)
|
0 |
26 Aug 2022 |
GBP |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
6.3185 |
-0.007 (-0.11%)
|
0 |
25 Aug 2022 |
GBP |
6.3255 |
6.3255 |
6.3255 |
6.3255 |
6.3255 |
+0.009 (+0.14%)
|
0 |
24 Aug 2022 |
GBP |
6.3165 |
6.3165 |
6.3165 |
6.3165 |
6.3165 |
-0.027 (-0.43%)
|
0 |
23 Aug 2022 |
GBP |
6.3435 |
6.3435 |
6.3435 |
6.3435 |
6.3435 |
-0.006 (-0.09%)
|
0 |
22 Aug 2022 |
GBP |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
6.3495 |
-0.029 (-0.45%)
|
0 |
19 Aug 2022 |
GBP |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
6.3785 |
-0.056 (-0.87%)
|
0 |
18 Aug 2022 |
GBP |
6.4345 |
6.4345 |
6.4345 |
6.4345 |
6.4345 |
+0.004 (+0.07%)
|
0 |
17 Aug 2022 |
GBP |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.041 (-0.63%)
|
0 |
16 Aug 2022 |
GBP |
6.471 |
6.471 |
6.471 |
6.471 |
6.471 |
-0.033 (-0.51%)
|
0 |
15 Aug 2022 |
GBP |
6.504 |
6.504 |
6.504 |
6.504 |
6.504 |
+0.041 (+0.63%)
|
0 |