Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBP |
6.4635 |
6.4635 |
6.4635 |
6.4635 |
6.4635 |
-0.016 (-0.25%)
|
0 |
11 Aug 2022 |
GBP |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
6.4795 |
-0.044 (-0.67%)
|
0 |
10 Aug 2022 |
GBP |
6.5235 |
6.5235 |
6.5235 |
6.5235 |
6.5235 |
-0.03 (-0.46%)
|
0 |
9 Aug 2022 |
GBP |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
6.5535 |
-0.009 (-0.13%)
|
0 |
8 Aug 2022 |
GBP |
6.562 |
6.562 |
6.562 |
6.562 |
6.562 |
+0.029 (+0.45%)
|
0 |
5 Aug 2022 |
GBP |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
-0.071 (-1.08%)
|
0 |
4 Aug 2022 |
GBP |
6.6035 |
6.6035 |
6.6035 |
6.6035 |
6.6035 |
+0.032 (+0.49%)
|
0 |
3 Aug 2022 |
GBP |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
-0.037 (-0.57%)
|
0 |
2 Aug 2022 |
GBP |
6.609 |
6.609 |
6.609 |
6.609 |
6.609 |
-0.011 (-0.17%)
|
0 |
1 Aug 2022 |
GBP |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
+0.029 (+0.43%)
|
0 |
29 Jul 2022 |
GBP |
6.5915 |
6.5915 |
6.5915 |
6.5915 |
6.5915 |
+0.004 (+0.07%)
|
0 |
28 Jul 2022 |
GBP |
6.587 |
6.587 |
6.587 |
6.587 |
6.587 |
+0.057 (+0.87%)
|
0 |
27 Jul 2022 |
GBP |
6.53 |
6.53 |
6.53 |
6.53 |
6.53 |
-0.004 (-0.07%)
|
0 |
26 Jul 2022 |
GBP |
6.5345 |
6.5345 |
6.5345 |
6.5345 |
6.5345 |
+0.031 (+0.48%)
|
0 |
25 Jul 2022 |
GBP |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
6.5035 |
-0.012 (-0.18%)
|
0 |
22 Jul 2022 |
GBP |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
6.5155 |
+0.079 (+1.22%)
|
0 |
21 Jul 2022 |
GBP |
6.437 |
6.437 |
6.437 |
6.437 |
6.437 |
+0.026 (+0.41%)
|
0 |
20 Jul 2022 |
GBP |
6.411 |
6.411 |
6.411 |
6.411 |
6.411 |
+0.006 (+0.09%)
|
0 |
19 Jul 2022 |
GBP |
6.405 |
6.405 |
6.405 |
6.405 |
6.405 |
-0.018 (-0.27%)
|
0 |
18 Jul 2022 |
GBP |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.035 (-0.54%)
|
0 |
15 Jul 2022 |
GBP |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
6.4575 |
+0.018 (+0.27%)
|
0 |
14 Jul 2022 |
GBP |
6.44 |
6.44 |
6.44 |
6.44 |
6.44 |
-0.013 (-0.20%)
|
0 |
13 Jul 2022 |
GBP |
6.453 |
6.453 |
6.453 |
6.453 |
6.453 |
-0.005 (-0.09%)
|
0 |
12 Jul 2022 |
GBP |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
6.4585 |
+0.044 (+0.69%)
|
0 |
11 Jul 2022 |
GBP |
6.4145 |
6.4145 |
6.4145 |
6.4145 |
6.4145 |
+0.034 (+0.53%)
|
0 |
8 Jul 2022 |
GBP |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
6.3805 |
-0.033 (-0.51%)
|
0 |
7 Jul 2022 |
GBP |
6.413 |
6.413 |
6.413 |
6.413 |
6.413 |
-0.025 (-0.40%)
|
0 |
6 Jul 2022 |
GBP |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
6.4385 |
-0.021 (-0.33%)
|
0 |
5 Jul 2022 |
GBP |
6.46 |
6.46 |
6.46 |
6.46 |
6.46 |
+0.061 (+0.95%)
|
0 |
4 Jul 2022 |
GBP |
6.399 |
6.399 |
6.399 |
6.399 |
6.399 |
-0.04 (-0.62%)
|
0 |