Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBP |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
-0.04 (-0.66%)
|
0 |
21 May 2024 |
GBP |
5.979 |
5.979 |
5.979 |
5.979 |
5.979 |
+0.009 (+0.14%)
|
0 |
20 May 2024 |
GBP |
5.9705 |
5.9705 |
5.9705 |
5.9705 |
5.9705 |
-0.011 (-0.19%)
|
0 |
17 May 2024 |
GBP |
5.982 |
5.982 |
5.982 |
5.982 |
5.982 |
-0.021 (-0.34%)
|
0 |
16 May 2024 |
GBP |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
6.0025 |
-0.006 (-0.10%)
|
0 |
15 May 2024 |
GBP |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
+0.045 (+0.75%)
|
0 |
14 May 2024 |
GBP |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
5.9635 |
-0.003 (-0.04%)
|
0 |
13 May 2024 |
GBP |
5.966 |
5.966 |
5.966 |
5.966 |
5.966 |
+0.006 (+0.11%)
|
0 |
10 May 2024 |
GBP |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
-0.011 (-0.18%)
|
0 |
9 May 2024 |
GBP |
5.97 |
5.97 |
5.97 |
5.97 |
5.97 |
-0.007 (-0.12%)
|
0 |
8 May 2024 |
GBP |
5.977 |
5.977 |
5.977 |
5.977 |
5.977 |
-0.014 (-0.23%)
|
0 |
7 May 2024 |
GBP |
5.991 |
5.991 |
5.991 |
5.991 |
5.991 |
+0.04 (+0.67%)
|
0 |
3 May 2024 |
GBP |
5.951 |
5.951 |
5.951 |
5.951 |
5.951 |
+0.017 (+0.29%)
|
0 |
2 May 2024 |
GBP |
5.934 |
5.934 |
5.934 |
5.934 |
5.934 |
+0.021 (+0.35%)
|
0 |
1 May 2024 |
GBP |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBP |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
-0.019 (-0.33%)
|
0 |
29 Apr 2024 |
GBP |
5.933 |
5.933 |
5.933 |
5.933 |
5.933 |
+0.015 (+0.25%)
|
0 |
26 Apr 2024 |
GBP |
5.918 |
5.918 |
5.918 |
5.918 |
5.918 |
+0.021 (+0.36%)
|
0 |
25 Apr 2024 |
GBP |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
5.8965 |
-0.011 (-0.18%)
|
0 |
24 Apr 2024 |
GBP |
5.907 |
5.907 |
5.907 |
5.907 |
5.907 |
-0.029 (-0.50%)
|
0 |
23 Apr 2024 |
GBP |
5.9365 |
5.9365 |
5.9365 |
5.9365 |
5.9365 |
-0.004 (-0.06%)
|
0 |
22 Apr 2024 |
GBP |
5.94 |
5.94 |
5.94 |
5.94 |
5.94 |
+0.012 (+0.20%)
|
0 |
19 Apr 2024 |
GBP |
5.922 |
5.928 |
5.922 |
5.928 |
5.928 |
-0.004 (-0.06%)
|
1,809 |
18 Apr 2024 |
GBP |
5.928 |
5.9315 |
5.928 |
5.9315 |
5.9315 |
-0.004 (-0.07%)
|
73 |
17 Apr 2024 |
GBP |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
+0.009 (+0.16%)
|
0 |
16 Apr 2024 |
GBP |
5.926 |
5.926 |
5.926 |
5.926 |
5.926 |
-0.019 (-0.32%)
|
0 |
15 Apr 2024 |
GBP |
5.97 |
5.97 |
5.945 |
5.945 |
5.945 |
-0.037 (-0.63%)
|
846 |
12 Apr 2024 |
GBP |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
5.9825 |
+0.029 (+0.48%)
|
0 |
11 Apr 2024 |
GBP |
5.944 |
5.954 |
5.944 |
5.954 |
5.954 |
-0.013 (-0.23%)
|
676 |
10 Apr 2024 |
GBP |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
5.9675 |
-0.033 (-0.54%)
|
0 |