Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBP |
6.439 |
6.439 |
6.439 |
6.439 |
6.439 |
+0.054 (+0.85%)
|
0 |
30 Jun 2022 |
GBP |
6.385 |
6.385 |
6.385 |
6.385 |
6.385 |
+0.048 (+0.75%)
|
0 |
29 Jun 2022 |
GBP |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
6.3375 |
+0.052 (+0.83%)
|
0 |
28 Jun 2022 |
GBP |
6.284 |
6.2855 |
6.284 |
6.2855 |
6.2855 |
-0.032 (-0.50%)
|
1,377 |
27 Jun 2022 |
GBP |
6.317 |
6.317 |
6.317 |
6.317 |
6.317 |
-0.035 (-0.54%)
|
0 |
24 Jun 2022 |
GBP |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
6.3515 |
+0.066 (+1.04%)
|
0 |
23 Jun 2022 |
GBP |
6.286 |
6.286 |
6.286 |
6.286 |
6.286 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBP |
6.255 |
6.287 |
6.255 |
6.286 |
6.286 |
+0.058 (+0.92%)
|
60,012 |
21 Jun 2022 |
GBP |
6.2285 |
6.2285 |
6.2285 |
6.2285 |
6.2285 |
-0.014 (-0.22%)
|
0 |
20 Jun 2022 |
GBP |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
6.2425 |
-0.038 (-0.61%)
|
0 |
17 Jun 2022 |
GBP |
6.275 |
6.2805 |
6.275 |
6.2805 |
6.2805 |
+0.015 (+0.24%)
|
60,012 |
16 Jun 2022 |
GBP |
6.268 |
6.268 |
6.216 |
6.2655 |
6.2655 |
+0.003 (+0.04%)
|
95,338 |
15 Jun 2022 |
GBP |
6.232 |
6.263 |
6.232 |
6.263 |
6.263 |
+0.032 (+0.51%)
|
1,397 |
14 Jun 2022 |
GBP |
6.2315 |
6.2315 |
6.2315 |
6.2315 |
6.2315 |
-0.046 (-0.73%)
|
0 |
13 Jun 2022 |
GBP |
6.293 |
6.293 |
6.2775 |
6.2775 |
6.2775 |
-0.068 (-1.06%)
|
909 |
10 Jun 2022 |
GBP |
6.361 |
6.361 |
6.345 |
6.345 |
6.345 |
-0.036 (-0.56%)
|
613 |
9 Jun 2022 |
GBP |
6.381 |
6.381 |
6.381 |
6.381 |
6.381 |
-0.033 (-0.51%)
|
0 |
8 Jun 2022 |
GBP |
6.415 |
6.415 |
6.414 |
6.414 |
6.414 |
-0.018 (-0.29%)
|
30,006 |
7 Jun 2022 |
GBP |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
6.4325 |
+0.021 (+0.34%)
|
0 |
6 Jun 2022 |
GBP |
6.411 |
6.411 |
6.411 |
6.411 |
6.411 |
-0.051 (-0.79%)
|
0 |
1 Jun 2022 |
GBP |
6.478 |
6.478 |
6.462 |
6.462 |
6.462 |
-0.03 (-0.47%)
|
9,251 |
31 May 2022 |
GBP |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
6.4925 |
-0.035 (-0.54%)
|
0 |
30 May 2022 |
GBP |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
6.5275 |
-0.03 (-0.47%)
|
0 |
27 May 2022 |
GBP |
6.558 |
6.558 |
6.558 |
6.558 |
6.558 |
+0.012 (+0.18%)
|
0 |
26 May 2022 |
GBP |
6.567 |
6.567 |
6.546 |
6.546 |
6.546 |
-0.024 (-0.36%)
|
459 |
25 May 2022 |
GBP |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
6.5695 |
-0.002 (-0.02%)
|
0 |
24 May 2022 |
GBP |
6.571 |
6.571 |
6.571 |
6.571 |
6.571 |
+0.038 (+0.59%)
|
0 |
23 May 2022 |
GBP |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
6.5325 |
-0.036 (-0.55%)
|
0 |
20 May 2022 |
GBP |
6.5685 |
6.5685 |
6.5685 |
6.5685 |
6.5685 |
-0.01 (-0.15%)
|
0 |
19 May 2022 |
GBP |
6.5785 |
6.5785 |
6.5785 |
6.5785 |
6.5785 |
+0.027 (+0.41%)
|
0 |