Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBP |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
6.5515 |
+0.018 (+0.28%)
|
0 |
17 May 2022 |
GBP |
6.5335 |
6.5335 |
6.5335 |
6.5335 |
6.5335 |
-0.048 (-0.72%)
|
0 |
16 May 2022 |
GBP |
6.581 |
6.581 |
6.581 |
6.581 |
6.581 |
+0.009 (+0.14%)
|
0 |
13 May 2022 |
GBP |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
6.5715 |
-0.033 (-0.49%)
|
0 |
12 May 2022 |
GBP |
6.604 |
6.604 |
6.604 |
6.604 |
6.604 |
+0.061 (+0.93%)
|
0 |
11 May 2022 |
GBP |
6.543 |
6.543 |
6.543 |
6.543 |
6.543 |
-0.006 (-0.09%)
|
0 |
10 May 2022 |
GBP |
6.549 |
6.549 |
6.549 |
6.549 |
6.549 |
+0.044 (+0.68%)
|
0 |
9 May 2022 |
GBP |
6.5045 |
6.5045 |
6.5045 |
6.5045 |
6.5045 |
+0.017 (+0.25%)
|
0 |
6 May 2022 |
GBP |
6.488 |
6.488 |
6.488 |
6.488 |
6.488 |
-0.027 (-0.41%)
|
0 |
5 May 2022 |
GBP |
6.515 |
6.515 |
6.515 |
6.515 |
6.515 |
-0.029 (-0.44%)
|
0 |
4 May 2022 |
GBP |
6.544 |
6.544 |
6.544 |
6.544 |
6.544 |
-0.017 (-0.26%)
|
308 |
3 May 2022 |
GBP |
6.532 |
6.561 |
6.532 |
6.561 |
6.561 |
-0.011 (-0.17%)
|
2,574 |
29 Apr 2022 |
GBP |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
6.5725 |
-0.021 (-0.32%)
|
0 |
28 Apr 2022 |
GBP |
6.629 |
6.629 |
6.5935 |
6.5935 |
6.5935 |
-0.035 (-0.52%)
|
2,218 |
27 Apr 2022 |
GBP |
6.628 |
6.628 |
6.628 |
6.628 |
6.628 |
-0.011 (-0.17%)
|
0 |
26 Apr 2022 |
GBP |
6.639 |
6.639 |
6.639 |
6.639 |
6.639 |
+0.021 (+0.31%)
|
0 |
25 Apr 2022 |
GBP |
6.6185 |
6.6185 |
6.6185 |
6.6185 |
6.6185 |
+0.049 (+0.74%)
|
0 |
22 Apr 2022 |
GBP |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
-0.004 (-0.06%)
|
0 |
21 Apr 2022 |
GBP |
6.582 |
6.598 |
6.574 |
6.574 |
6.574 |
-0.022 (-0.34%)
|
2,860 |
20 Apr 2022 |
GBP |
6.5965 |
6.5965 |
6.5965 |
6.5965 |
6.5965 |
+0.017 (+0.26%)
|
0 |
19 Apr 2022 |
GBP |
6.5795 |
6.5795 |
6.5795 |
6.5795 |
6.5795 |
-0.036 (-0.55%)
|
0 |
14 Apr 2022 |
GBP |
6.616 |
6.616 |
6.616 |
6.616 |
6.616 |
-0.038 (-0.58%)
|
0 |
13 Apr 2022 |
GBP |
6.6545 |
6.6545 |
6.6545 |
6.6545 |
6.6545 |
+0.007 (+0.11%)
|
0 |
12 Apr 2022 |
GBP |
6.6475 |
6.6475 |
6.6475 |
6.6475 |
6.6475 |
+0.017 (+0.26%)
|
0 |
11 Apr 2022 |
GBP |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
6.6305 |
-0.037 (-0.55%)
|
0 |
8 Apr 2022 |
GBP |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
6.6675 |
-0.018 (-0.27%)
|
0 |
7 Apr 2022 |
GBP |
6.676 |
6.6855 |
6.674 |
6.6855 |
6.6855 |
-0.013 (-0.19%)
|
6,999 |
6 Apr 2022 |
GBP |
6.6985 |
6.6985 |
6.6985 |
6.6985 |
6.6985 |
-0.019 (-0.28%)
|
0 |
5 Apr 2022 |
GBP |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
6.7175 |
-0.051 (-0.75%)
|
0 |
4 Apr 2022 |
GBP |
6.768 |
6.768 |
6.768 |
6.768 |
6.768 |
+0.009 (+0.14%)
|
0 |