Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBP |
7.0855 |
7.0855 |
7.0855 |
7.0855 |
7.0855 |
-0.019 (-0.27%)
|
0 |
6 Jan 2022 |
GBP |
7.1045 |
7.1045 |
7.1045 |
7.1045 |
7.1045 |
-0.019 (-0.27%)
|
0 |
5 Jan 2022 |
GBP |
7.124 |
7.124 |
7.124 |
7.124 |
7.124 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBP |
7.124 |
7.124 |
7.124 |
7.124 |
7.124 |
-0.037 (-0.52%)
|
0 |
30 Dec 2021 |
GBP |
7.161 |
7.161 |
7.161 |
7.161 |
7.161 |
+0.002 (+0.03%)
|
0 |
29 Dec 2021 |
GBP |
7.159 |
7.159 |
7.159 |
7.159 |
7.159 |
-0.033 (-0.45%)
|
0 |
24 Dec 2021 |
GBP |
7.1915 |
7.1915 |
7.1915 |
7.1915 |
7.1915 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBP |
7.1915 |
7.1915 |
7.1915 |
7.1915 |
7.1915 |
-0.023 (-0.32%)
|
0 |
22 Dec 2021 |
GBP |
7.2145 |
7.2145 |
7.2145 |
7.2145 |
7.2145 |
-0.005 (-0.07%)
|
0 |
21 Dec 2021 |
GBP |
7.264 |
7.265 |
7.2195 |
7.2195 |
7.2195 |
-0.044 (-0.61%)
|
7,122 |
20 Dec 2021 |
GBP |
7.288 |
7.289 |
7.264 |
7.264 |
7.264 |
-0.001 (-0.01%)
|
14,244 |
17 Dec 2021 |
GBP |
7.265 |
7.265 |
7.265 |
7.265 |
7.265 |
+0.014 (+0.19%)
|
0 |
16 Dec 2021 |
GBP |
7.251 |
7.251 |
7.251 |
7.251 |
7.251 |
-0.013 (-0.18%)
|
0 |
15 Dec 2021 |
GBP |
7.271 |
7.271 |
7.264 |
7.264 |
7.264 |
0.0 (0.0%)
|
1,387 |