Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBP |
6 |
6 |
6 |
6 |
6 |
+0.026 (+0.44%)
|
0 |
8 Apr 2024 |
GBP |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
-0.012 (-0.20%)
|
0 |
5 Apr 2024 |
GBP |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
5.9855 |
-0.018 (-0.30%)
|
0 |
4 Apr 2024 |
GBP |
6.0035 |
6.0035 |
6.0035 |
6.0035 |
6.0035 |
+0.016 (+0.27%)
|
0 |
3 Apr 2024 |
GBP |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
5.9875 |
+0.002 (+0.03%)
|
0 |
2 Apr 2024 |
GBP |
5.983 |
5.9855 |
5.9761 |
5.9855 |
5.9855 |
-0.056 (-0.93%)
|
2,522 |
28 Mar 2024 |
GBP |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
6.0415 |
+0.003 (+0.04%)
|
0 |
27 Mar 2024 |
GBP |
6.039 |
6.039 |
6.039 |
6.039 |
6.039 |
+0.029 (+0.47%)
|
0 |
26 Mar 2024 |
GBP |
6.0105 |
6.0105 |
6.0105 |
6.0105 |
6.0105 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBP |
6.0105 |
6.0105 |
6.0105 |
6.0105 |
6.0105 |
-0.018 (-0.31%)
|
0 |
22 Mar 2024 |
GBP |
6.029 |
6.029 |
6.029 |
6.029 |
6.029 |
+0.024 (+0.39%)
|
0 |
21 Mar 2024 |
GBP |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
+0.009 (+0.15%)
|
0 |
20 Mar 2024 |
GBP |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
5.9965 |
+0.006 (+0.11%)
|
0 |
19 Mar 2024 |
GBP |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.013 (+0.23%)
|
0 |
18 Mar 2024 |
GBP |
5.9765 |
5.9765 |
5.9765 |
5.9765 |
5.9765 |
-0.008 (-0.13%)
|
0 |
15 Mar 2024 |
GBP |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
-0.002 (-0.03%)
|
0 |
14 Mar 2024 |
GBP |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
-0.03 (-0.50%)
|
0 |
13 Mar 2024 |
GBP |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
-0.022 (-0.37%)
|
0 |
12 Mar 2024 |
GBP |
6.034 |
6.039 |
6.034 |
6.039 |
6.039 |
+0.001 (+0.01%)
|
1,462 |
11 Mar 2024 |
GBP |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
-0.006 (-0.10%)
|
0 |
8 Mar 2024 |
GBP |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
+0.007 (+0.12%)
|
0 |
7 Mar 2024 |
GBP |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
6.0375 |
+0.007 (+0.12%)
|
0 |
6 Mar 2024 |
GBP |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.002 (+0.03%)
|
0 |
5 Mar 2024 |
GBP |
6.031 |
6.031 |
6.028 |
6.028 |
6.028 |
+0.038 (+0.64%)
|
1,560 |
4 Mar 2024 |
GBP |
5.9895 |
5.9895 |
5.9895 |
5.9895 |
5.9895 |
+0.003 (+0.05%)
|
0 |
1 Mar 2024 |
GBP |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
5.9865 |
+0.005 (+0.08%)
|
0 |
29 Feb 2024 |
GBP |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
+0.023 (+0.39%)
|
0 |
28 Feb 2024 |
GBP |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
-0.001 (-0.01%)
|
0 |
27 Feb 2024 |
GBP |
5.959 |
5.959 |
5.959 |
5.959 |
5.959 |
-0.005 (-0.09%)
|
0 |
26 Feb 2024 |
GBP |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
-0.019 (-0.33%)
|
0 |