Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Feb 2024 |
GBP |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
+0.023 (+0.39%)
|
0 |
28 Feb 2024 |
GBP |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
-0.001 (-0.01%)
|
0 |
27 Feb 2024 |
GBP |
5.959 |
5.959 |
5.959 |
5.959 |
5.959 |
-0.005 (-0.09%)
|
0 |
26 Feb 2024 |
GBP |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
-0.019 (-0.33%)
|
0 |
23 Feb 2024 |
GBP |
5.984 |
5.984 |
5.984 |
5.984 |
5.984 |
+0.024 (+0.39%)
|
0 |
22 Feb 2024 |
GBP |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
+0.004 (+0.08%)
|
0 |
21 Feb 2024 |
GBP |
5.956 |
5.956 |
5.956 |
5.956 |
5.956 |
-0.077 (-1.28%)
|
0 |
20 Feb 2024 |
GBP |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+0.022 (+0.37%)
|
0 |
19 Feb 2024 |
GBP |
6.011 |
6.011 |
6.011 |
6.011 |
6.011 |
-0.004 (-0.06%)
|
0 |
16 Feb 2024 |
GBP |
6.0145 |
6.0145 |
6.0145 |
6.0145 |
6.0145 |
-0.015 (-0.25%)
|
0 |
15 Feb 2024 |
GBP |
6.0295 |
6.0295 |
6.0295 |
6.0295 |
6.0295 |
+0.004 (+0.07%)
|
0 |
14 Feb 2024 |
GBP |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
6.0255 |
+0.013 (+0.22%)
|
0 |
13 Feb 2024 |
GBP |
6.012 |
6.012 |
6.012 |
6.012 |
6.012 |
-0.018 (-0.30%)
|
0 |
12 Feb 2024 |
GBP |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.005 (+0.08%)
|
0 |
9 Feb 2024 |
GBP |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
-0.006 (-0.10%)
|
0 |
8 Feb 2024 |
GBP |
6.031 |
6.031 |
6.031 |
6.031 |
6.031 |
-0.024 (-0.40%)
|
0 |
7 Feb 2024 |
GBP |
6.055 |
6.055 |
6.055 |
6.055 |
6.055 |
-0.001 (-0.01%)
|
0 |
6 Feb 2024 |
GBP |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
6.0555 |
+0.018 (+0.31%)
|
0 |
5 Feb 2024 |
GBP |
6.037 |
6.037 |
6.037 |
6.037 |
6.037 |
-0.043 (-0.71%)
|
0 |
2 Feb 2024 |
GBP |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
-0.051 (-0.82%)
|
0 |
1 Feb 2024 |
GBP |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
6.1305 |
+0.021 (+0.34%)
|
0 |
31 Jan 2024 |
GBP |
6.11 |
6.11 |
6.11 |
6.11 |
6.11 |
+0.049 (+0.80%)
|
0 |
30 Jan 2024 |
GBP |
6.0615 |
6.0615 |
6.0615 |
6.0615 |
6.0615 |
-0.005 (-0.08%)
|
0 |
29 Jan 2024 |
GBP |
6.0665 |
6.0665 |
6.0665 |
6.0665 |
6.0665 |
+0.018 (+0.31%)
|
0 |
26 Jan 2024 |
GBP |
6.048 |
6.048 |
6.048 |
6.048 |
6.048 |
-0.004 (-0.07%)
|
0 |
25 Jan 2024 |
GBP |
6.052 |
6.052 |
6.052 |
6.052 |
6.052 |
+0.017 (+0.27%)
|
0 |
24 Jan 2024 |
GBP |
6.0355 |
6.0355 |
6.0355 |
6.0355 |
6.0355 |
+0.004 (+0.06%)
|
0 |
23 Jan 2024 |
GBP |
6.032 |
6.032 |
6.032 |
6.032 |
6.032 |
-0.025 (-0.41%)
|
0 |
22 Jan 2024 |
GBP |
6.057 |
6.057 |
6.057 |
6.057 |
6.057 |
+0.017 (+0.28%)
|
0 |
19 Jan 2024 |
GBP |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
-0.002 (-0.03%)
|
0 |