Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2024 |
GBP |
6.042 |
6.042 |
6.042 |
6.042 |
6.042 |
-0.008 (-0.13%)
|
0 |
17 Jan 2024 |
GBP |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
-0.031 (-0.51%)
|
0 |
16 Jan 2024 |
GBP |
6.081 |
6.081 |
6.081 |
6.081 |
6.081 |
-0.012 (-0.20%)
|
0 |
15 Jan 2024 |
GBP |
6.093 |
6.093 |
6.093 |
6.093 |
6.093 |
-0.017 (-0.27%)
|
0 |
12 Jan 2024 |
GBP |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
+0.032 (+0.53%)
|
0 |
11 Jan 2024 |
GBP |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
6.0775 |
-0.002 (-0.03%)
|
0 |
10 Jan 2024 |
GBP |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
6.0795 |
-0.004 (-0.07%)
|
0 |
9 Jan 2024 |
GBP |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
-0.025 (-0.40%)
|
0 |
8 Jan 2024 |
GBP |
6.07 |
6.108 |
6.07 |
6.108 |
6.108 |
+0.003 (+0.05%)
|
2,268 |
5 Jan 2024 |
GBP |
6.104 |
6.106 |
6.104 |
6.105 |
6.105 |
-0.009 (-0.15%)
|
3,399 |
4 Jan 2024 |
GBP |
6.109 |
6.114 |
6.109 |
6.114 |
6.114 |
-0.019 (-0.32%)
|
890 |
3 Jan 2024 |
GBP |
6.1335 |
6.1335 |
6.1335 |
6.1335 |
6.1335 |
+0.001 (+0.02%)
|
0 |
2 Jan 2024 |
GBP |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
6.1325 |
-0.021 (-0.34%)
|
0 |
29 Dec 2023 |
GBP |
6.1535 |
6.1535 |
6.1535 |
6.1535 |
6.1535 |
-0.022 (-0.36%)
|
0 |
28 Dec 2023 |
GBP |
6.176 |
6.176 |
6.176 |
6.176 |
6.176 |
-0.015 (-0.24%)
|
0 |
27 Dec 2023 |
GBP |
6.191 |
6.191 |
6.191 |
6.191 |
6.191 |
+0.012 (+0.19%)
|
0 |
22 Dec 2023 |
GBP |
6.174 |
6.179 |
6.174 |
6.179 |
6.179 |
+0.008 (+0.13%)
|
30,000 |
21 Dec 2023 |
GBP |
6.185 |
6.185 |
6.171 |
6.171 |
6.171 |
+0.012 (+0.19%)
|
594 |
20 Dec 2023 |
GBP |
6.159 |
6.159 |
6.159 |
6.159 |
6.159 |
+0.019 (+0.32%)
|
0 |
19 Dec 2023 |
GBP |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
+0.024 (+0.38%)
|
0 |
18 Dec 2023 |
GBP |
6.116 |
6.116 |
6.116 |
6.116 |
6.116 |
-0.018 (-0.30%)
|
0 |
15 Dec 2023 |
GBP |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
6.1345 |
+0.036 (+0.60%)
|
0 |
14 Dec 2023 |
GBP |
6.105 |
6.105 |
6.098 |
6.098 |
6.098 |
+0.049 (+0.80%)
|
39,006 |
13 Dec 2023 |
GBP |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
6.0495 |
+0.034 (+0.56%)
|
0 |
12 Dec 2023 |
GBP |
6.016 |
6.016 |
6.016 |
6.016 |
6.016 |
+0.016 (+0.27%)
|
0 |
11 Dec 2023 |
GBP |
6 |
6 |
6 |
6 |
6 |
-0.004 (-0.06%)
|
0 |
8 Dec 2023 |
GBP |
6.0035 |
6.0035 |
6.0035 |
6.0035 |
6.0035 |
-0.029 (-0.49%)
|
0 |
7 Dec 2023 |
GBP |
6.033 |
6.033 |
6.033 |
6.033 |
6.033 |
-0.004 (-0.07%)
|
0 |
6 Dec 2023 |
GBP |
6.037 |
6.037 |
6.037 |
6.037 |
6.037 |
+0.021 (+0.35%)
|
0 |
5 Dec 2023 |
GBP |
6.016 |
6.016 |
6.016 |
6.016 |
6.016 |
+0.056 (+0.94%)
|
0 |