Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2023 |
GBP |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.003 (-0.05%)
|
0 |
1 Dec 2023 |
GBP |
5.963 |
5.963 |
5.963 |
5.963 |
5.963 |
+0.025 (+0.41%)
|
0 |
30 Nov 2023 |
GBP |
5.9385 |
5.9385 |
5.9385 |
5.9385 |
5.9385 |
-0.012 (-0.20%)
|
0 |
29 Nov 2023 |
GBP |
5.9505 |
5.9505 |
5.9505 |
5.9505 |
5.9505 |
+0.028 (+0.46%)
|
0 |
28 Nov 2023 |
GBP |
5.923 |
5.923 |
5.923 |
5.923 |
5.923 |
+0.025 (+0.42%)
|
0 |
27 Nov 2023 |
GBP |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
+0.028 (+0.47%)
|
0 |
24 Nov 2023 |
GBP |
5.871 |
5.871 |
5.871 |
5.871 |
5.871 |
-0.007 (-0.13%)
|
0 |
23 Nov 2023 |
GBP |
5.8785 |
5.8785 |
5.8785 |
5.8785 |
5.8785 |
-0.021 (-0.36%)
|
0 |
22 Nov 2023 |
GBP |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.011 (-0.19%)
|
0 |
21 Nov 2023 |
GBP |
5.9115 |
5.9115 |
5.9115 |
5.9115 |
5.9115 |
+0.025 (+0.42%)
|
0 |
20 Nov 2023 |
GBP |
5.8865 |
5.8865 |
5.8865 |
5.8865 |
5.8865 |
-0.006 (-0.10%)
|
0 |
17 Nov 2023 |
GBP |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
+0.005 (+0.08%)
|
0 |
16 Nov 2023 |
GBP |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
+0.021 (+0.35%)
|
0 |
15 Nov 2023 |
GBP |
5.867 |
5.867 |
5.867 |
5.867 |
5.867 |
-0.044 (-0.75%)
|
0 |
14 Nov 2023 |
GBP |
5.865 |
5.9115 |
5.865 |
5.9115 |
5.9115 |
+0.059 (+1.01%)
|
555 |
13 Nov 2023 |
GBP |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
5.8525 |
-0.004 (-0.07%)
|
0 |
10 Nov 2023 |
GBP |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
-0.017 (-0.28%)
|
0 |
9 Nov 2023 |
GBP |
5.873 |
5.873 |
5.873 |
5.873 |
5.873 |
-0.018 (-0.31%)
|
0 |
8 Nov 2023 |
GBP |
5.8915 |
5.8915 |
5.8915 |
5.8915 |
5.8915 |
+0.025 (+0.42%)
|
0 |
7 Nov 2023 |
GBP |
5.867 |
5.867 |
5.867 |
5.867 |
5.867 |
+0.032 (+0.55%)
|
0 |
6 Nov 2023 |
GBP |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
-0.035 (-0.59%)
|
0 |
3 Nov 2023 |
GBP |
5.8695 |
5.8695 |
5.8695 |
5.8695 |
5.8695 |
+0.042 (+0.71%)
|
0 |
2 Nov 2023 |
GBP |
5.828 |
5.828 |
5.828 |
5.828 |
5.828 |
+0.03 (+0.52%)
|
0 |
1 Nov 2023 |
GBP |
5.782 |
5.798 |
5.782 |
5.798 |
5.798 |
+0.015 (+0.25%)
|
551 |
31 Oct 2023 |
GBP |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
5.7835 |
+0.015 (+0.27%)
|
0 |
30 Oct 2023 |
GBP |
5.768 |
5.768 |
5.768 |
5.768 |
5.768 |
-0.005 (-0.10%)
|
0 |
27 Oct 2023 |
GBP |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
+0.009 (+0.15%)
|
0 |
26 Oct 2023 |
GBP |
5.765 |
5.765 |
5.765 |
5.765 |
5.765 |
+0.013 (+0.22%)
|
0 |
25 Oct 2023 |
GBP |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
-0.019 (-0.34%)
|
0 |
24 Oct 2023 |
GBP |
5.789 |
5.789 |
5.772 |
5.772 |
5.772 |
+0.006 (+0.11%)
|
268 |