Xtrackers II ESG Global Govern
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
GBP |
5.7655 |
5.7655 |
5.7655 |
5.7655 |
5.7655 |
+0.01 (+0.17%)
|
0 |
20 Oct 2023 |
GBP |
5.7555 |
5.7555 |
5.7555 |
5.7555 |
5.7555 |
+0.011 (+0.19%)
|
0 |
19 Oct 2023 |
GBP |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBP |
5.76 |
5.76 |
5.7445 |
5.7445 |
5.7445 |
-0.024 (-0.41%)
|
456 |
17 Oct 2023 |
GBP |
5.787 |
5.787 |
5.768 |
5.768 |
5.768 |
-0.034 (-0.58%)
|
687 |
16 Oct 2023 |
GBP |
5.8015 |
5.8015 |
5.8015 |
5.8015 |
5.8015 |
-0.022 (-0.39%)
|
0 |
13 Oct 2023 |
GBP |
5.817 |
5.824 |
5.817 |
5.824 |
5.824 |
+0.015 (+0.25%)
|
1,173 |
12 Oct 2023 |
GBP |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
-0.029 (-0.50%)
|
0 |
11 Oct 2023 |
GBP |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
+0.032 (+0.54%)
|
0 |
10 Oct 2023 |
GBP |
5.807 |
5.807 |
5.807 |
5.807 |
5.807 |
+0.007 (+0.12%)
|
0 |
9 Oct 2023 |
GBP |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.037 (+0.64%)
|
0 |
6 Oct 2023 |
GBP |
5.763 |
5.763 |
5.763 |
5.763 |
5.763 |
-0.005 (-0.10%)
|
0 |
5 Oct 2023 |
GBP |
5.7685 |
5.7685 |
5.7685 |
5.7685 |
5.7685 |
+0.011 (+0.19%)
|
0 |
4 Oct 2023 |
GBP |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
+0.013 (+0.23%)
|
0 |
3 Oct 2023 |
GBP |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
5.7445 |
-0.025 (-0.43%)
|
0 |
2 Oct 2023 |
GBP |
5.7695 |
5.7695 |
5.7695 |
5.7695 |
5.7695 |
-0.031 (-0.53%)
|
0 |
29 Sep 2023 |
GBP |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
+0.038 (+0.66%)
|
0 |
28 Sep 2023 |
GBP |
5.765 |
5.765 |
5.7625 |
5.7625 |
5.7625 |
-0.041 (-0.70%)
|
687 |
27 Sep 2023 |
GBP |
5.803 |
5.803 |
5.803 |
5.803 |
5.803 |
-0.009 (-0.15%)
|
0 |
26 Sep 2023 |
GBP |
5.812 |
5.812 |
5.812 |
5.812 |
5.812 |
-0.006 (-0.11%)
|
0 |
25 Sep 2023 |
GBP |
5.8185 |
5.8185 |
5.8185 |
5.8185 |
5.8185 |
-0.026 (-0.44%)
|
0 |
22 Sep 2023 |
GBP |
5.8445 |
5.8445 |
5.8445 |
5.8445 |
5.8445 |
+0.013 (+0.22%)
|
0 |
21 Sep 2023 |
GBP |
5.8315 |
5.8315 |
5.8315 |
5.8315 |
5.8315 |
-0.032 (-0.55%)
|
0 |
20 Sep 2023 |
GBP |
5.8635 |
5.8635 |
5.8635 |
5.8635 |
5.8635 |
+0.015 (+0.25%)
|
0 |
19 Sep 2023 |
GBP |
5.849 |
5.849 |
5.849 |
5.849 |
5.849 |
0.0 (0.0%)
|
0 |
18 Sep 2023 |
GBP |
5.849 |
5.849 |
5.849 |
5.849 |
5.849 |
-0.018 (-0.30%)
|
0 |
15 Sep 2023 |
GBP |
5.8665 |
5.8665 |
5.8665 |
5.8665 |
5.8665 |
-0.023 (-0.39%)
|
0 |
14 Sep 2023 |
GBP |
5.8895 |
5.8895 |
5.8895 |
5.8895 |
5.8895 |
+0.015 (+0.25%)
|
0 |
13 Sep 2023 |
GBP |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
+0.005 (+0.09%)
|
0 |
12 Sep 2023 |
GBP |
5.8695 |
5.8695 |
5.8695 |
5.8695 |
5.8695 |
+0.002 (+0.03%)
|
0 |