1 Followers USX:Y - Alleghany Corporation Alleghany Corporation
Sector: Financials, Industry: Reinsurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 686.575 672.92 685.9 674.7 674.7 -25.600 (-3.66%) 39,047
24 Nov 2021 USD 703.2 698.53 703.2 700.3 700.3 -3.320 (-0.47%) 38,200
23 Nov 2021 USD 707.2 699.15 699.15 703.62 703.62 +4.760 (+0.68%) 42,800
22 Nov 2021 USD 702.8 682.0 682.05 698.86 698.86 +22.380 (+3.31%) 75,300
19 Nov 2021 USD 688.08 676.43 688.08 676.48 676.48 -10.980 (-1.60%) 61,900
18 Nov 2021 USD 692.52 683.59 691.95 687.46 687.46 -5.710 (-0.82%) 46,300
17 Nov 2021 USD 694.88 684.0 690.0 693.17 693.17 +2.680 (+0.39%) 85,700
16 Nov 2021 USD 699.29 690.48 696.73 690.49 690.49 -3.270 (-0.47%) 58,400
15 Nov 2021 USD 704.36 692.53 700.0 693.76 693.76 -3.780 (-0.54%) 51,300
12 Nov 2021 USD 701.06 692.85 697.16 697.54 697.54 +2.940 (+0.42%) 45,100
11 Nov 2021 USD 701.33 685.42 695.0 694.6 694.6 +3.720 (+0.54%) 57,600
10 Nov 2021 USD 701.99 689.33 694.33 690.88 690.88 -1.200 (-0.17%) 64,400
9 Nov 2021 USD 693.12 681.0 683.3 692.08 692.08 +9.700 (+1.42%) 79,900
8 Nov 2021 USD 715.39 678.39 706.7 682.38 682.38 +9.330 (+1.39%) 157,100
5 Nov 2021 USD 682.94 661.64 661.64 673.05 673.05 +19.300 (+2.95%) 50,600
4 Nov 2021 USD 665.0 650.61 662.78 653.75 653.75 -12.250 (-1.84%) 51,500
3 Nov 2021 USD 671.96 660.31 660.91 666.0 666.0 +4.090 (+0.62%) 44,500
2 Nov 2021 USD 666.74 657.44 660.46 661.91 661.91 +4.850 (+0.74%) 41,100
1 Nov 2021 USD 661.51 653.45 655.07 657.06 657.06 +5.680 (+0.87%) 36,800
29 Oct 2021 USD 669.78 647.98 662.17 651.38 651.38 -13.540 (-2.04%) 69,400
28 Oct 2021 USD 666.34 661.32 666.28 664.92 664.92 +7.850 (+1.19%) 67,100
27 Oct 2021 USD 685.22 657.04 679.53 657.07 657.07 -23.470 (-3.45%) 62,800
26 Oct 2021 USD 686.89 678.48 679.06 680.54 680.54 +1.720 (+0.25%) 47,500
25 Oct 2021 USD 686.99 678.01 680.21 678.82 678.82 -3.020 (-0.44%) 87,300
22 Oct 2021 USD 687.12 673.76 674.42 681.84 681.84 +7.570 (+1.12%) 55,200
21 Oct 2021 USD 677.01 666.05 667.06 674.27 674.27 +8.470 (+1.27%) 68,000
20 Oct 2021 USD 676.9 661.32 661.32 665.8 665.8 +1.500 (+0.23%) 48,900
19 Oct 2021 USD 666.5 656.23 656.23 664.3 664.3 +11.920 (+1.83%) 47,700
18 Oct 2021 USD 659.85 647.86 659.85 652.38 652.38 -9.540 (-1.44%) 63,300
15 Oct 2021 USD 668.39 657.72 659.67 661.92 661.92 +5.560 (+0.85%) 51,700