| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1982 | USD | 32.8522 | 32.8522 | 31.9581 | 32.8522 | 19.6318 | -0.178 (-0.54%) | 4,482 |
| 10 Sep 1982 | USD | 34.102 | 34.102 | 33.0307 | 33.0307 | 19.7385 | -1.25 (-3.65%) | 4,340 |
| 9 Sep 1982 | USD | 34.2805 | 34.8147 | 34.2805 | 34.2805 | 20.4853 | -0.178 (-0.52%) | 144,926 |
| 8 Sep 1982 | USD | 34.3691 | 34.4583 | 33.922 | 34.4583 | 20.5916 | +0.178 (+0.52%) | 35,146 |
| 7 Sep 1982 | USD | 33.3871 | 34.2805 | 32.5844 | 34.2805 | 20.4853 | +0.715 (+2.13%) | 20,026 |
| 6 Sep 1982 | USD | 33.5656 | 33.5656 | 33.5656 | 33.5656 | 20.0581 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 32.1373 | 33.5656 | 32.1373 | 33.5656 | 20.0581 | +1.428 (+4.44%) | 35,706 |
| 2 Sep 1982 | USD | 31.8688 | 32.4051 | 31.6024 | 32.1373 | 19.2046 | +0.446 (+1.41%) | 10,501 |
| 1 Sep 1982 | USD | 31.4231 | 32.1373 | 31.4231 | 31.691 | 18.9379 | +0.089 (+0.28%) | 5,462 |
| 31 Aug 1982 | USD | 30.7983 | 31.6024 | 30.7983 | 31.6024 | 18.8849 | +0.983 (+3.21%) | 2,521 |
| 30 Aug 1982 | USD | 30.5304 | 30.6197 | 30.3526 | 30.6197 | 18.2977 | -0.089 (-0.29%) | 3,920 |
| 27 Aug 1982 | USD | 30.3526 | 30.7083 | 30.0848 | 30.7083 | 18.3506 | +0.356 (+1.17%) | 3,084 |
| 26 Aug 1982 | USD | 29.6377 | 30.6197 | 29.6377 | 30.3526 | 18.1381 | +0.894 (+3.04%) | 2,521 |
| 25 Aug 1982 | USD | 29.3699 | 29.6377 | 29.3699 | 29.4585 | 17.6038 | +0.445 (+1.53%) | 4,900 |
| 24 Aug 1982 | USD | 28.5665 | 29.2807 | 28.5665 | 29.0136 | 17.3379 | +0.804 (+2.85%) | 22,546 |
| 23 Aug 1982 | USD | 28.1201 | 28.2094 | 27.7623 | 28.2094 | 16.8574 | +0.089 (+0.32%) | 9,242 |
| 20 Aug 1982 | USD | 28.2094 | 28.2094 | 28.0316 | 28.1201 | 16.804 | +1.16 (+4.30%) | 9,661 |
| 19 Aug 1982 | USD | 26.9603 | 26.9603 | 26.9603 | 26.9603 | 16.1109 | 0.0 (0.0%) | 1,821 |
| 18 Aug 1982 | USD | 26.1562 | 27.1375 | 26.1562 | 26.9603 | 16.1109 | +1.161 (+4.50%) | 19,883 |
| 17 Aug 1982 | USD | 25.7091 | 25.7991 | 25.442 | 25.7991 | 15.417 | -0.268 (-1.03%) | 43,828 |
| 16 Aug 1982 | USD | 26.0669 | 26.0669 | 26.0669 | 26.0669 | 15.577 | -0.179 (-0.68%) | 140 |
| 13 Aug 1982 | USD | 26.3355 | 26.3355 | 26.2455 | 26.2455 | 15.6838 | +4.135 (+18.70%) | 1,260 |
| 12 Aug 1982 | USD | 0 | 22.1104 | 0 | 22.1104 | 13.2127 | -4.314 (-16.32%) | 0 |
| 11 Aug 1982 | USD | 26.7811 | 26.7811 | 26.2455 | 26.424 | 15.7904 | -0.536 (-1.99%) | 3,920 |
| 10 Aug 1982 | USD | 27.1375 | 27.1375 | 26.9603 | 26.9603 | 16.1109 | 0.0 (0.0%) | 1,821 |
| 9 Aug 1982 | USD | 27.496 | 27.496 | 26.9603 | 26.9603 | 16.1109 | -0.892 (-3.20%) | 3,223 |
| 6 Aug 1982 | USD | 27.8523 | 27.8523 | 27.5845 | 27.8523 | 16.644 | +0.178 (+0.65%) | 9,381 |
| 5 Aug 1982 | USD | 27.6738 | 27.6738 | 27.6738 | 27.6738 | 16.5373 | -0.178 (-0.64%) | 140 |
| 4 Aug 1982 | USD | 27.8523 | 27.8523 | 27.6738 | 27.8523 | 16.644 | 0.0 (0.0%) | 7,001 |
| 3 Aug 1982 | USD | 28.0316 | 28.0316 | 27.8523 | 27.8523 | 16.644 | 0.0 (0.0%) | 2,241 |
