| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 27.8523 | 27.8523 | 27.8523 | 27.8523 | 16.644 | 0.0 (0.0%) | 2,241 |
| 30 Jul 1982 | USD | 27.9416 | 28.0316 | 27.8523 | 27.8523 | 16.644 | -0.268 (-0.95%) | 19,186 |
| 29 Jul 1982 | USD | 28.745 | 28.745 | 27.9416 | 28.1201 | 16.804 | -0.804 (-2.78%) | 15,542 |
| 28 Jul 1982 | USD | 29.6377 | 29.6377 | 28.745 | 28.9243 | 17.2846 | -0.802 (-2.70%) | 6,021 |
| 27 Jul 1982 | USD | 29.9048 | 29.9048 | 29.7263 | 29.7263 | 17.7638 | 0.0 (0.0%) | 1,540 |
| 26 Jul 1982 | USD | 29.5492 | 29.7263 | 29.5492 | 29.7263 | 17.7638 | +0.177 (+0.60%) | 1,680 |
| 23 Jul 1982 | USD | 29.5492 | 29.6377 | 29.5492 | 29.5492 | 17.658 | +0.269 (+0.92%) | 1,961 |
| 22 Jul 1982 | USD | 29.2807 | 29.4585 | 29.2807 | 29.2807 | 17.4975 | -0.178 (-0.60%) | 2,381 |
| 21 Jul 1982 | USD | 29.4585 | 29.4585 | 29.4585 | 29.4585 | 17.6038 | +0.178 (+0.61%) | 1,821 |
| 20 Jul 1982 | USD | 29.2807 | 29.2807 | 29.1014 | 29.2807 | 17.4975 | +0.179 (+0.62%) | 841 |
| 19 Jul 1982 | USD | 28.745 | 29.2807 | 28.745 | 29.1014 | 17.3904 | +0.356 (+1.24%) | 1,680 |
| 16 Jul 1982 | USD | 28.745 | 28.745 | 28.745 | 28.745 | 17.1774 | +0.178 (+0.62%) | 420 |
| 15 Jul 1982 | USD | 28.5665 | 28.5665 | 28.5665 | 28.5665 | 17.0707 | 0.0 (0.0%) | 278 |
| 14 Jul 1982 | USD | 28.745 | 28.745 | 28.5665 | 28.5665 | 17.0707 | -0.178 (-0.62%) | 9,944 |
| 13 Jul 1982 | USD | 28.388 | 28.745 | 28.2094 | 28.745 | 17.1774 | +0.536 (+1.90%) | 3,640 |
| 12 Jul 1982 | USD | 27.8523 | 28.2094 | 27.8523 | 28.2094 | 16.8574 | +0.357 (+1.28%) | 4,900 |
| 9 Jul 1982 | USD | 26.9603 | 28.2094 | 26.9603 | 27.8523 | 16.644 | +1.071 (+4.00%) | 23,945 |
| 8 Jul 1982 | USD | 27.1375 | 27.2274 | 26.6011 | 26.7811 | 16.0038 | -0.536 (-1.96%) | 24,225 |
| 7 Jul 1982 | USD | 27.4053 | 27.4053 | 27.0489 | 27.3167 | 16.3239 | -0.089 (-0.32%) | 24,504 |
| 6 Jul 1982 | USD | 27.5845 | 27.5845 | 27.4053 | 27.4053 | 16.3768 | -0.269 (-0.97%) | 10,361 |
| 5 Jul 1982 | USD | 27.6738 | 27.6738 | 27.6738 | 27.6738 | 16.5373 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 28.0316 | 28.0316 | 27.6738 | 27.6738 | 16.5373 | -0.268 (-0.96%) | 31,086 |
| 1 Jul 1982 | USD | 27.5845 | 27.9416 | 27.496 | 27.9416 | 16.6973 | +0.179 (+0.65%) | 1,821 |
| 30 Jun 1982 | USD | 28.0316 | 28.0316 | 27.7623 | 27.7623 | 16.5902 | -0.09 (-0.32%) | 7,842 |
| 29 Jun 1982 | USD | 27.8523 | 27.8523 | 27.8523 | 27.8523 | 16.644 | 0.0 (0.0%) | 15,402 |
| 28 Jun 1982 | USD | 28.0316 | 28.0316 | 27.8523 | 27.8523 | 16.644 | 0.0 (0.0%) | 2,800 |
| 25 Jun 1982 | USD | 27.496 | 27.8523 | 27.3167 | 27.8523 | 16.644 | +0.178 (+0.65%) | 31,784 |
| 24 Jun 1982 | USD | 27.7623 | 27.8523 | 27.6738 | 27.6738 | 16.5373 | -0.088 (-0.32%) | 3,223 |
| 23 Jun 1982 | USD | 28.0316 | 28.0316 | 27.496 | 27.7623 | 16.5902 | -0.358 (-1.27%) | 7,001 |
| 22 Jun 1982 | USD | 28.0316 | 28.2094 | 28.0316 | 28.1201 | 16.804 | +0.088 (+0.32%) | 7,981 |
