| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 36.0652 | 36.0652 | 35.7088 | 35.7088 | 21.3388 | -0.535 (-1.48%) | 3,084 |
| 7 May 1982 | USD | 36.7786 | 37.1372 | 36.2437 | 36.2437 | 21.6585 | -0.358 (-0.98%) | 5,882 |
| 6 May 1982 | USD | 36.6901 | 36.7786 | 36.0652 | 36.6015 | 21.8723 | +0.091 (+0.25%) | 19,883 |
| 5 May 1982 | USD | 36.1552 | 36.6015 | 36.1552 | 36.5108 | 21.8181 | +0.356 (+0.98%) | 18,483 |
| 4 May 1982 | USD | 36.2437 | 36.4216 | 36.1552 | 36.1552 | 21.6056 | -0.088 (-0.24%) | 14,282 |
| 3 May 1982 | USD | 36.8679 | 36.8679 | 36.0652 | 36.2437 | 21.6585 | -0.803 (-2.17%) | 22,546 |
| 30 Apr 1982 | USD | 37.6721 | 37.7613 | 37.0472 | 37.0472 | 22.1386 | -0.625 (-1.66%) | 3,361 |
| 29 Apr 1982 | USD | 37.5828 | 37.7613 | 37.5828 | 37.6721 | 22.5121 | +0.178 (+0.47%) | 46,489 |
| 28 Apr 1982 | USD | 37.4942 | 37.6721 | 37.4942 | 37.4942 | 22.4058 | 0.0 (0.0%) | 6,021 |
| 27 Apr 1982 | USD | 37.4942 | 37.6721 | 37.4942 | 37.4942 | 22.4058 | +0.18 (+0.48%) | 12,463 |
| 26 Apr 1982 | USD | 35.9752 | 37.4942 | 35.9752 | 37.3143 | 22.2983 | +1.249 (+3.46%) | 14,002 |
| 23 Apr 1982 | USD | 35.5296 | 36.0652 | 35.351 | 36.0652 | 21.5518 | +0.624 (+1.76%) | 18,763 |
| 22 Apr 1982 | USD | 34.8147 | 35.6189 | 34.8147 | 35.441 | 21.1788 | +0.446 (+1.28%) | 272,066 |
| 21 Apr 1982 | USD | 34.9947 | 35.351 | 34.9054 | 34.9947 | 20.9121 | +0.18 (+0.52%) | 4,482 |
| 20 Apr 1982 | USD | 34.7254 | 34.9947 | 34.5476 | 34.8147 | 20.8045 | +0.177 (+0.51%) | 9,242 |
| 19 Apr 1982 | USD | 34.3691 | 34.9947 | 34.3691 | 34.6376 | 20.6987 | +0.357 (+1.04%) | 14,562 |
| 16 Apr 1982 | USD | 34.2805 | 34.4583 | 34.102 | 34.2805 | 20.4853 | 0.0 (0.0%) | 23,945 |
| 15 Apr 1982 | USD | 34.102 | 34.2805 | 34.102 | 34.2805 | 20.4853 | +0.09 (+0.26%) | 3,500 |
| 14 Apr 1982 | USD | 34.1905 | 34.1905 | 33.8334 | 34.1905 | 20.4315 | +0.269 (+0.79%) | 6,021 |
| 13 Apr 1982 | USD | 33.4771 | 33.922 | 33.3871 | 33.922 | 20.2711 | +0.715 (+2.15%) | 10,361 |
| 12 Apr 1982 | USD | 32.8522 | 33.2071 | 32.8522 | 33.2071 | 19.8439 | +0.892 (+2.76%) | 10,083 |
| 8 Apr 1982 | USD | 32.4944 | 32.4944 | 32.1373 | 32.3151 | 19.3108 | -0.179 (-0.55%) | 30,526 |
| 7 Apr 1982 | USD | 32.7615 | 32.8522 | 32.4944 | 32.4944 | 19.418 | 0.0 (0.0%) | 15,402 |
| 6 Apr 1982 | USD | 32.2266 | 32.6729 | 32.2266 | 32.4944 | 19.418 | +0.446 (+1.39%) | 2,241 |
| 5 Apr 1982 | USD | 32.6729 | 32.7615 | 32.0488 | 32.0488 | 19.1517 | -0.536 (-1.64%) | 17,783 |
| 2 Apr 1982 | USD | 32.7615 | 32.7615 | 32.5844 | 32.5844 | 19.4718 | -0.088 (-0.27%) | 11,061 |
| 1 Apr 1982 | USD | 32.8522 | 33.0307 | 32.6729 | 32.6729 | 19.5246 | 0.0 (0.0%) | 7,421 |
| 31 Mar 1982 | USD | 32.4051 | 32.6729 | 32.3151 | 32.6729 | 19.5246 | +0.268 (+0.83%) | 11,762 |
| 30 Mar 1982 | USD | 32.4944 | 32.4944 | 32.2266 | 32.4051 | 19.3646 | -0.089 (-0.27%) | 25,484 |
| 29 Mar 1982 | USD | 32.4051 | 32.4944 | 32.4051 | 32.4944 | 19.418 | +0.268 (+0.83%) | 7,421 |
