| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 34.3691 | 34.4583 | 34.102 | 34.2805 | 20.4853 | -0.267 (-0.77%) | 6,161 |
| 11 Feb 1982 | USD | 34.3691 | 34.5476 | 34.0113 | 34.5476 | 20.6449 | +0.178 (+0.52%) | 15,542 |
| 10 Feb 1982 | USD | 33.8334 | 34.5476 | 33.8334 | 34.3691 | 20.5383 | +0.267 (+0.78%) | 9,805 |
| 9 Feb 1982 | USD | 34.1905 | 34.1905 | 32.8522 | 34.102 | 20.3786 | -0.088 (-0.26%) | 320,096 |
| 8 Feb 1982 | USD | 34.6376 | 34.6376 | 34.1905 | 34.1905 | 20.4315 | -0.447 (-1.29%) | 1,540 |
| 5 Feb 1982 | USD | 34.4583 | 35.0832 | 34.2805 | 34.6376 | 20.6987 | +0.179 (+0.52%) | 33,184 |
| 4 Feb 1982 | USD | 34.102 | 34.5476 | 34.102 | 34.4583 | 20.5916 | +0.178 (+0.52%) | 5,322 |
| 3 Feb 1982 | USD | 34.4583 | 34.6376 | 34.2805 | 34.2805 | 20.4853 | -0.178 (-0.52%) | 5,322 |
| 2 Feb 1982 | USD | 34.5476 | 34.6376 | 34.3691 | 34.4583 | 20.5916 | -0.179 (-0.52%) | 5,602 |
| 1 Feb 1982 | USD | 34.5476 | 34.6376 | 34.3691 | 34.6376 | 20.6987 | +0.357 (+1.04%) | 14,701 |
| 29 Jan 1982 | USD | 33.5656 | 34.2805 | 33.4771 | 34.2805 | 20.4853 | +1.073 (+3.23%) | 7,701 |
| 28 Jan 1982 | USD | 33.2071 | 33.3871 | 33.2071 | 33.2071 | 19.8439 | 0.0 (0.0%) | 10,221 |
| 27 Jan 1982 | USD | 33.5656 | 33.7442 | 32.8522 | 33.2071 | 19.8439 | -0.537 (-1.59%) | 38,648 |
| 26 Jan 1982 | USD | 33.7442 | 33.922 | 33.7442 | 33.7442 | 20.1648 | 0.0 (0.0%) | 8,822 |
| 25 Jan 1982 | USD | 34.102 | 34.102 | 33.3871 | 33.7442 | 20.1648 | -0.536 (-1.56%) | 9,661 |
| 22 Jan 1982 | USD | 33.922 | 34.2805 | 33.922 | 34.2805 | 20.4853 | +0.358 (+1.06%) | 13,443 |
| 21 Jan 1982 | USD | 33.7442 | 33.922 | 33.6549 | 33.922 | 20.2711 | 0.0 (0.0%) | 13,166 |
| 20 Jan 1982 | USD | 33.922 | 34.0113 | 33.6549 | 33.922 | 20.2711 | +0.178 (+0.53%) | 23,525 |
| 19 Jan 1982 | USD | 33.7442 | 33.7442 | 33.7442 | 33.7442 | 20.1648 | -0.089 (-0.26%) | 1,680 |
| 18 Jan 1982 | USD | 33.6549 | 33.8334 | 33.6549 | 33.8334 | 20.2181 | +0.178 (+0.53%) | 4,202 |
| 15 Jan 1982 | USD | 33.6549 | 33.6549 | 33.6549 | 33.6549 | 20.1115 | +0.089 (+0.27%) | 1,401 |
| 14 Jan 1982 | USD | 33.6549 | 33.7442 | 33.5656 | 33.5656 | 20.0581 | -0.089 (-0.27%) | 7,701 |
| 13 Jan 1982 | USD | 33.922 | 33.922 | 33.6549 | 33.6549 | 20.1115 | -0.267 (-0.79%) | 2,800 |
| 12 Jan 1982 | USD | 34.102 | 34.102 | 33.8334 | 33.922 | 20.2711 | -0.358 (-1.05%) | 6,583 |
| 11 Jan 1982 | USD | 34.0113 | 34.2805 | 33.6549 | 34.2805 | 20.4853 | +0.536 (+1.59%) | 20,865 |
| 8 Jan 1982 | USD | 33.7442 | 33.922 | 33.5656 | 33.7442 | 20.1648 | 0.0 (0.0%) | 6,301 |
| 7 Jan 1982 | USD | 33.922 | 33.922 | 33.5656 | 33.7442 | 20.1648 | -0.178 (-0.52%) | 12,742 |
| 6 Jan 1982 | USD | 34.102 | 34.102 | 33.922 | 33.922 | 20.2711 | -0.18 (-0.53%) | 5,040 |
| 5 Jan 1982 | USD | 34.5476 | 34.5476 | 34.102 | 34.102 | 20.3786 | -0.536 (-1.55%) | 12,742 |
| 4 Jan 1982 | USD | 34.4583 | 34.6376 | 34.2805 | 34.6376 | 20.6987 | 0.0 (0.0%) | 3,640 |
