| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 849.54 | 862.87 | 846.8 | 860 | 860 | +10.46 (+1.23%) | 185,500 |
| 24 Mar 2022 | USD | 844.02 | 849.89 | 844 | 849.54 | 849.54 | +3.88 (+0.46%) | 220,800 |
| 23 Mar 2022 | USD | 843.44 | 846 | 840.43 | 845.66 | 845.66 | +2.86 (+0.34%) | 221,800 |
| 22 Mar 2022 | USD | 845.5 | 846 | 841.43 | 842.8 | 842.8 | -1.8 (-0.21%) | 446,600 |
| 21 Mar 2022 | USD | 846.5 | 853.21 | 838.59 | 844.6 | 844.6 | +167.85 (+24.80%) | 1,112,300 |
| 18 Mar 2022 | USD | 676.16 | 678.59 | 665.35 | 676.75 | 676.75 | -0.56 (-0.08%) | 88,700 |
| 17 Mar 2022 | USD | 667.35 | 678.18 | 658.13 | 677.31 | 677.31 | +6.37 (+0.95%) | 73,000 |
| 16 Mar 2022 | USD | 683.8 | 686.15 | 661.81 | 670.94 | 670.94 | -1.26 (-0.19%) | 69,700 |
| 15 Mar 2022 | USD | 656.29 | 673.81 | 656.29 | 672.2 | 672.2 | +21.86 (+3.36%) | 73,800 |
| 14 Mar 2022 | USD | 646.76 | 650.96 | 641.75 | 650.34 | 650.34 | +11.83 (+1.85%) | 56,700 |
| 11 Mar 2022 | USD | 640.44 | 643.73 | 636.81 | 638.51 | 638.51 | +5.59 (+0.88%) | 62,100 |
| 10 Mar 2022 | USD | 626.71 | 635.72 | 618.62 | 632.92 | 632.92 | -3.36 (-0.53%) | 65,700 |
| 9 Mar 2022 | USD | 620.25 | 639.67 | 620.25 | 636.28 | 636.28 | +37.55 (+6.27%) | 95,800 |
| 8 Mar 2022 | USD | 613.47 | 617.37 | 585.1 | 598.73 | 598.73 | -12.11 (-1.98%) | 142,900 |
| 7 Mar 2022 | USD | 646.39 | 646.39 | 608.83 | 610.84 | 610.84 | -43.41 (-6.64%) | 88,200 |
| 4 Mar 2022 | USD | 661.67 | 662.85 | 647.65 | 654.25 | 654.25 | -15.36 (-2.29%) | 61,500 |
| 3 Mar 2022 | USD | 669.43 | 676.72 | 664.9 | 669.61 | 669.61 | +0.38 (+0.06%) | 56,800 |
| 2 Mar 2022 | USD | 646.34 | 671.89 | 646.34 | 669.23 | 669.23 | +23.58 (+3.65%) | 58,400 |
| 1 Mar 2022 | USD | 654.52 | 663.42 | 642.34 | 645.65 | 645.65 | -16.27 (-2.46%) | 91,800 |
| 28 Feb 2022 | USD | 661.62 | 668.98 | 655.55 | 661.92 | 661.92 | -11.62 (-1.73%) | 87,100 |
| 25 Feb 2022 | USD | 669.33 | 676.33 | 661.67 | 673.54 | 673.54 | +10.62 (+1.60%) | 95,900 |
| 24 Feb 2022 | USD | 659.9 | 664.74 | 644.61 | 662.92 | 662.92 | -9.86 (-1.47%) | 96,000 |
| 23 Feb 2022 | USD | 681.11 | 692.94 | 671.75 | 672.78 | 672.78 | -9.99 (-1.46%) | 76,800 |
| 22 Feb 2022 | USD | 685.2 | 689.69 | 678.02 | 682.77 | 682.77 | -5.03 (-0.73%) | 56,200 |
| 18 Feb 2022 | USD | 679.91 | 692.73 | 675.8 | 687.8 | 687.8 | +7.44 (+1.09%) | 55,900 |
| 17 Feb 2022 | USD | 687.65 | 688.64 | 672.81 | 680.36 | 680.36 | -13.09 (-1.89%) | 57,200 |
| 16 Feb 2022 | USD | 686.54 | 698.24 | 683.3 | 693.45 | 693.45 | +4.26 (+0.62%) | 54,800 |
| 15 Feb 2022 | USD | 678.44 | 691.43 | 676.46 | 689.19 | 689.19 | +16.99 (+2.53%) | 88,000 |
| 14 Feb 2022 | USD | 669.83 | 675.4 | 665.5 | 672.2 | 672.2 | +1.63 (+0.24%) | 64,300 |
| 11 Feb 2022 | USD | 681.84 | 684.6 | 667.86 | 670.57 | 670.57 | -8.62 (-1.27%) | 66,100 |
