| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 685 | 694.42 | 677.03 | 679.19 | 679.19 | -8.65 (-1.26%) | 67,900 |
| 9 Feb 2022 | USD | 694.16 | 703.22 | 684.39 | 687.84 | 687.84 | -5.53 (-0.80%) | 61,700 |
| 8 Feb 2022 | USD | 685.66 | 695.46 | 684.37 | 693.37 | 693.37 | +11.75 (+1.72%) | 52,700 |
| 7 Feb 2022 | USD | 688.58 | 689.13 | 681.61 | 681.62 | 681.62 | -5.61 (-0.82%) | 55,100 |
| 4 Feb 2022 | USD | 687.08 | 694.36 | 681.85 | 687.23 | 687.23 | +1.09 (+0.16%) | 78,100 |
| 3 Feb 2022 | USD | 687.05 | 694.1 | 680.82 | 686.14 | 686.14 | -0.73 (-0.11%) | 67,200 |
| 2 Feb 2022 | USD | 673.18 | 688.99 | 669.33 | 686.87 | 686.87 | +13.24 (+1.97%) | 91,400 |
| 1 Feb 2022 | USD | 663.84 | 674.99 | 659.65 | 673.63 | 673.63 | +9.63 (+1.45%) | 59,900 |
| 31 Jan 2022 | USD | 654.76 | 664.73 | 650.02 | 664 | 664 | +5.77 (+0.88%) | 73,800 |
| 28 Jan 2022 | USD | 638.18 | 658.53 | 638.13 | 658.23 | 658.23 | +15.52 (+2.41%) | 59,700 |
| 27 Jan 2022 | USD | 647.91 | 660 | 633.75 | 642.71 | 642.71 | -2.59 (-0.40%) | 78,200 |
| 26 Jan 2022 | USD | 650.39 | 659.39 | 638.4 | 645.3 | 645.3 | 0.0 (0.0%) | 70,400 |
| 25 Jan 2022 | USD | 650.5 | 652.98 | 635.03 | 645.3 | 645.3 | -11.7 (-1.78%) | 63,500 |
| 24 Jan 2022 | USD | 642.69 | 659.61 | 633.82 | 657 | 657 | +4.6 (+0.71%) | 80,700 |
| 21 Jan 2022 | USD | 657.9 | 666.42 | 650.83 | 652.4 | 652.4 | -9.1 (-1.38%) | 63,200 |
| 20 Jan 2022 | USD | 661.18 | 678 | 660.71 | 661.5 | 661.5 | +1 (+0.15%) | 53,500 |
| 19 Jan 2022 | USD | 672.69 | 675.39 | 660.26 | 660.5 | 660.5 | -9.59 (-1.43%) | 54,400 |
| 18 Jan 2022 | USD | 682.51 | 682.51 | 669.24 | 670.09 | 670.09 | -14.37 (-2.10%) | 47,600 |
| 14 Jan 2022 | USD | 678.65 | 686.57 | 676.41 | 684.46 | 684.46 | -0.11 (-0.02%) | 41,100 |
| 13 Jan 2022 | USD | 680.58 | 694.1 | 680.58 | 684.57 | 684.57 | +7.55 (+1.12%) | 65,200 |
| 12 Jan 2022 | USD | 679.65 | 685.47 | 672.89 | 677.02 | 677.02 | -6.57 (-0.96%) | 67,100 |
| 11 Jan 2022 | USD | 681.89 | 684.4 | 674.38 | 683.59 | 683.59 | +5.56 (+0.82%) | 89,800 |
| 10 Jan 2022 | USD | 678.8 | 684.76 | 669.68 | 678.03 | 678.03 | +3.72 (+0.55%) | 75,700 |
| 7 Jan 2022 | USD | 662.58 | 677.28 | 661.06 | 674.31 | 674.31 | +15.56 (+2.36%) | 80,200 |
| 6 Jan 2022 | USD | 665.41 | 668.07 | 655.48 | 658.75 | 658.75 | +0.68 (+0.10%) | 70,900 |
| 5 Jan 2022 | USD | 670.89 | 672.58 | 656.11 | 658.07 | 658.07 | -9.1 (-1.36%) | 80,600 |
| 4 Jan 2022 | USD | 666.48 | 676.18 | 665.81 | 667.17 | 667.17 | +7.7 (+1.17%) | 62,500 |
| 3 Jan 2022 | USD | 665.04 | 672.59 | 657.33 | 659.47 | 659.47 | -8.12 (-1.22%) | 58,200 |
| 31 Dec 2021 | USD | 669.13 | 675.39 | 666.66 | 667.59 | 667.59 | -4.43 (-0.66%) | 33,400 |
| 30 Dec 2021 | USD | 672.89 | 678.67 | 671.15 | 672.02 | 672.02 | -1.74 (-0.26%) | 36,400 |
