Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Feb 2005 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2005 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 295,000 |
28 Jan 2005 | SGD | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | +0.015 (+1.58%) | 344,000 |
27 Jan 2005 | SGD | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 235,000 |
26 Jan 2005 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 532,000 |
25 Jan 2005 | SGD | 0.975 | 0.975 | 0.945 | 0.96 | 0.96 | -0.03 (-3.03%) | 398,000 |
24 Jan 2005 | SGD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 304,000 |
20 Jan 2005 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 242,000 |
19 Jan 2005 | SGD | 1.02 | 1.03 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 974,000 |
18 Jan 2005 | SGD | 0.99 | 1.03 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,782,000 |
17 Jan 2005 | SGD | 0.93 | 0.99 | 0.93 | 0.98 | 0.98 | +0.05 (+5.38%) | 2,387,000 |
14 Jan 2005 | SGD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,038,000 |
13 Jan 2005 | SGD | 0.935 | 0.95 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 489,000 |
12 Jan 2005 | SGD | 0.92 | 0.95 | 0.915 | 0.93 | 0.93 | +0.015 (+1.64%) | 397,000 |
11 Jan 2005 | SGD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 197,000 |
10 Jan 2005 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 150,000 |
7 Jan 2005 | SGD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 593,000 |
6 Jan 2005 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 253,000 |
5 Jan 2005 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 175,000 |
4 Jan 2005 | SGD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 633,000 |
3 Jan 2005 | SGD | 0.87 | 0.905 | 0.87 | 0.905 | 0.905 | +0.035 (+4.02%) | 273,000 |
31 Dec 2004 | SGD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 756,000 |
30 Dec 2004 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 488,000 |
29 Dec 2004 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 203,000 |
28 Dec 2004 | SGD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 330,000 |
27 Dec 2004 | SGD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 336,000 |
24 Dec 2004 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
23 Dec 2004 | SGD | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 49,000 |