Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 55,000 |
8 Jan 2004 | SGD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 52,000 |
7 Jan 2004 | SGD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 46,000 |
6 Jan 2004 | SGD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 146,000 |
5 Jan 2004 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 246,000 |
2 Jan 2004 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 51,000 |
31 Dec 2003 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 35,000 |
30 Dec 2003 | SGD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 136,000 |
29 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 33,000 |
26 Dec 2003 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 23,000 |
24 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 10,000 |
23 Dec 2003 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 12,000 |
22 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
19 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 18,000 |
17 Dec 2003 | SGD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 40,000 |
16 Dec 2003 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 8,000 |
15 Dec 2003 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,000 |
12 Dec 2003 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 45,000 |
11 Dec 2003 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 72,000 |
10 Dec 2003 | SGD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 122,000 |
9 Dec 2003 | SGD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 23,000 |
8 Dec 2003 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 58,000 |
5 Dec 2003 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 248,000 |
4 Dec 2003 | SGD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 142,000 |
3 Dec 2003 | SGD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 263,000 |
2 Dec 2003 | SGD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 90,000 |
1 Dec 2003 | SGD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 273,000 |
28 Nov 2003 | SGD | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 445,000 |
27 Nov 2003 | SGD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 341,000 |