Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2003 | SGD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 155,000 |
24 Nov 2003 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 87,000 |
21 Nov 2003 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 471,000 |
20 Nov 2003 | SGD | 1.33 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 729,000 |
19 Nov 2003 | SGD | 1.31 | 1.36 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 899,000 |
18 Nov 2003 | SGD | 1.22 | 1.34 | 1.22 | 1.32 | 1.32 | +0.11 (+9.09%) | 916,000 |
17 Nov 2003 | SGD | 1.19 | 1.24 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,158,000 |
14 Nov 2003 | SGD | 1.12 | 1.22 | 1.11 | 1.19 | 1.19 | +0.07 (+6.25%) | 2,615,000 |
13 Nov 2003 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 723,000 |
12 Nov 2003 | SGD | 1.1 | 1.14 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,274,000 |
11 Nov 2003 | SGD | 1.11 | 1.12 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 623,000 |
10 Nov 2003 | SGD | 1.11 | 1.17 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,306,000 |
7 Nov 2003 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 618,000 |
6 Nov 2003 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 70,000 |
5 Nov 2003 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 136,000 |
4 Nov 2003 | SGD | 1.11 | 1.14 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,120,000 |
3 Nov 2003 | SGD | 1.08 | 1.11 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 670,000 |
31 Oct 2003 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 119,000 |
30 Oct 2003 | SGD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 427,000 |
29 Oct 2003 | SGD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 470,000 |
28 Oct 2003 | SGD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,005,000 |
27 Oct 2003 | SGD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 258,000 |
23 Oct 2003 | SGD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 877,000 |
22 Oct 2003 | SGD | 1.07 | 1.12 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,591,000 |
21 Oct 2003 | SGD | 1.02 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 2,335,000 |
20 Oct 2003 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 811,000 |
17 Oct 2003 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 899,000 |
16 Oct 2003 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,033,000 |
15 Oct 2003 | SGD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,696,000 |
14 Oct 2003 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 763,000 |