Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,079,000 |
10 Oct 2003 | SGD | 1.05 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 664,000 |
9 Oct 2003 | SGD | 1.01 | 1.07 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 3,713,000 |
8 Oct 2003 | SGD | 0.995 | 1.03 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,317,000 |
7 Oct 2003 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 795,000 |
6 Oct 2003 | SGD | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 488,000 |
3 Oct 2003 | SGD | 1 | 1.02 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 485,000 |
2 Oct 2003 | SGD | 1 | 1.03 | 1 | 1 | 1 | +0.005 (+0.50%) | 1,808,000 |
1 Oct 2003 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 908,000 |
30 Sep 2003 | SGD | 1 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 484,000 |
29 Sep 2003 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | -0.01 (-0.98%) | 447,000 |
26 Sep 2003 | SGD | 0.995 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 2,419,000 |
25 Sep 2003 | SGD | 0.99 | 1.03 | 0.975 | 1 | 1 | 0.0 (0.0%) | 4,249,000 |
24 Sep 2003 | SGD | 0.91 | 1 | 0.91 | 1 | 1 | +0.12 (+13.64%) | 10,207,000 |
23 Sep 2003 | SGD | 0.855 | 0.88 | 0.855 | 0.88 | 0.88 | +0.025 (+2.92%) | 1,297,000 |
22 Sep 2003 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 525,000 |
19 Sep 2003 | SGD | 0.86 | 0.875 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 819,000 |
18 Sep 2003 | SGD | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 549,000 |
17 Sep 2003 | SGD | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 940,000 |
16 Sep 2003 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 731,000 |
15 Sep 2003 | SGD | 0.825 | 0.855 | 0.825 | 0.85 | 0.85 | +0.03 (+3.66%) | 1,676,000 |
12 Sep 2003 | SGD | 0.83 | 0.835 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,043,000 |
11 Sep 2003 | SGD | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.03 (+3.77%) | 519,000 |
10 Sep 2003 | SGD | 0.82 | 0.83 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,467,000 |
9 Sep 2003 | SGD | 0.865 | 0.865 | 0.8 | 0.805 | 0.805 | -0.05 (-5.85%) | 1,059,000 |
8 Sep 2003 | SGD | 0.855 | 0.87 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 544,000 |
5 Sep 2003 | SGD | 0.855 | 0.88 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,733,000 |
4 Sep 2003 | SGD | 0.845 | 0.87 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,817,000 |
3 Sep 2003 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.015 (+1.81%) | 1,409,000 |
2 Sep 2003 | SGD | 0.85 | 0.855 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,529,000 |