Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 647,000 |
18 Jul 2003 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 754,000 |
17 Jul 2003 | SGD | 0.575 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 2,640,000 |
16 Jul 2003 | SGD | 0.565 | 0.59 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 6,102,000 |
15 Jul 2003 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 520,000 |
14 Jul 2003 | SGD | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,156,000 |
11 Jul 2003 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 2,403,000 |
10 Jul 2003 | SGD | 0.565 | 0.585 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 7,151,000 |
9 Jul 2003 | SGD | 0.55 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 1,980,000 |
8 Jul 2003 | SGD | 0.565 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 766,000 |
7 Jul 2003 | SGD | 0.55 | 0.57 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 2,445,000 |
4 Jul 2003 | SGD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | -0.025 (-4.35%) | 3,235,000 |
3 Jul 2003 | SGD | 0.56 | 0.595 | 0.555 | 0.575 | 0.575 | 0.0 (0.0%) | 53,733,000 |