Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 487,000 |
21 Dec 2004 | SGD | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 135,000 |
20 Dec 2004 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 62,000 |
17 Dec 2004 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 47,000 |
16 Dec 2004 | SGD | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 100,000 |
15 Dec 2004 | SGD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 35,000 |
14 Dec 2004 | SGD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 55,000 |
13 Dec 2004 | SGD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.015 (-1.61%) | 34,000 |
10 Dec 2004 | SGD | 0.94 | 0.94 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 434,000 |
9 Dec 2004 | SGD | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 6,471,000 |
8 Dec 2004 | SGD | 0.94 | 0.965 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 202,000 |
7 Dec 2004 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 165,000 |
6 Dec 2004 | SGD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 198,000 |
3 Dec 2004 | SGD | 0.93 | 0.95 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 380,000 |
2 Dec 2004 | SGD | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 400,000 |
1 Dec 2004 | SGD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 430,000 |
30 Nov 2004 | SGD | 0.965 | 0.965 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 659,000 |
29 Nov 2004 | SGD | 0.995 | 0.995 | 0.965 | 0.965 | 0.965 | -0.035 (-3.50%) | 867,000 |
26 Nov 2004 | SGD | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 218,000 |
25 Nov 2004 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 102,000 |
24 Nov 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,000 |
23 Nov 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 63,000 |
22 Nov 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Nov 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
18 Nov 2004 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 110,000 |
17 Nov 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 72,000 |
16 Nov 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 61,000 |
12 Nov 2004 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 94,000 |
10 Nov 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 21,000 |
9 Nov 2004 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 26,000 |