Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 251,000 |
13 Aug 2004 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 217,000 |
12 Aug 2004 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 53,000 |
11 Aug 2004 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 391,000 |
10 Aug 2004 | SGD | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,822,000 |
6 Aug 2004 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 248,000 |
5 Aug 2004 | SGD | 1 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 671,000 |
4 Aug 2004 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 255,000 |
3 Aug 2004 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 636,000 |
2 Aug 2004 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 161,000 |
30 Jul 2004 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 163,000 |
29 Jul 2004 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 775,000 |
28 Jul 2004 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 916,000 |
27 Jul 2004 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 886,000 |
26 Jul 2004 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 503,000 |
23 Jul 2004 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 313,000 |
22 Jul 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 143,000 |
21 Jul 2004 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 93,000 |
20 Jul 2004 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 238,000 |
19 Jul 2004 | SGD | 1.05 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 350,000 |
16 Jul 2004 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 488,000 |
15 Jul 2004 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,043,000 |
14 Jul 2004 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 50,000 |
13 Jul 2004 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 57,000 |
12 Jul 2004 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 53,000 |
9 Jul 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 138,000 |
8 Jul 2004 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 200,000 |
7 Jul 2004 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 154,000 |
6 Jul 2004 | SGD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 422,000 |
5 Jul 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 103,000 |