Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 310,000 |
1 Jul 2004 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 109,000 |
30 Jun 2004 | SGD | 1.07 | 1.08 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 500,000 |
29 Jun 2004 | SGD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 599,000 |
28 Jun 2004 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 99,000 |
25 Jun 2004 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 92,000 |
24 Jun 2004 | SGD | 0.995 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 27,000 |
23 Jun 2004 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 26,000 |
22 Jun 2004 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 69,000 |
21 Jun 2004 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 198,000 |
18 Jun 2004 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 90,000 |
17 Jun 2004 | SGD | 1 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 300,000 |
16 Jun 2004 | SGD | 1.01 | 1.03 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 243,000 |
15 Jun 2004 | SGD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.025 (+2.54%) | 162,000 |
14 Jun 2004 | SGD | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 526,000 |
11 Jun 2004 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 485,000 |
10 Jun 2004 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 753,000 |
9 Jun 2004 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 381,000 |
8 Jun 2004 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 695,000 |
7 Jun 2004 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,009,000 |
4 Jun 2004 | SGD | 1.01 | 1.02 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 1,051,000 |
3 Jun 2004 | SGD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 1,614,000 |
1 Jun 2004 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 338,000 |
31 May 2004 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 377,000 |
28 May 2004 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 288,000 |
27 May 2004 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 235,000 |
26 May 2004 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 160,000 |
25 May 2004 | SGD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 280,000 |
24 May 2004 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 329,000 |
21 May 2004 | SGD | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | +0.04 (+3.92%) | 744,000 |