Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 60,000 |
6 Apr 2004 | SGD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 113,000 |
5 Apr 2004 | SGD | 1.34 | 1.34 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 229,000 |
2 Apr 2004 | SGD | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 234,000 |
1 Apr 2004 | SGD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 157,000 |
31 Mar 2004 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 56,000 |
30 Mar 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 145,000 |
29 Mar 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 20,000 |
26 Mar 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 35,000 |
25 Mar 2004 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 89,000 |
24 Mar 2004 | SGD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 14,000 |
23 Mar 2004 | SGD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 143,000 |
22 Mar 2004 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 91,000 |
19 Mar 2004 | SGD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 56,000 |
18 Mar 2004 | SGD | 1.32 | 1.33 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 353,000 |
17 Mar 2004 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 89,000 |
16 Mar 2004 | SGD | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 42,000 |
15 Mar 2004 | SGD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 68,000 |
12 Mar 2004 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 163,000 |
11 Mar 2004 | SGD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 157,000 |
10 Mar 2004 | SGD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 229,000 |
9 Mar 2004 | SGD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 258,000 |
8 Mar 2004 | SGD | 1.35 | 1.35 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 395,000 |
5 Mar 2004 | SGD | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 859,000 |
4 Mar 2004 | SGD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 267,000 |
3 Mar 2004 | SGD | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,374,000 |
2 Mar 2004 | SGD | 1.37 | 1.38 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 20,996,000 |
1 Mar 2004 | SGD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,048,000 |
27 Feb 2004 | SGD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 58,000 |
26 Feb 2004 | SGD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.04 (+3.01%) | 46,000 |