Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 110,000 |
18 Aug 2006 | SGD | 0.07 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 655,000 |
17 Aug 2006 | SGD | 0.09 | 0.11 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 700,000 |
16 Aug 2006 | SGD | 0.03 | 0.07 | 0.03 | 0.07 | 0.07 | +0.045 (+180.00%) | 1,356,000 |
15 Aug 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 333,000 |
14 Aug 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 523,000 |
11 Aug 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 596,000 |
10 Aug 2006 | SGD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,396,000 |
8 Aug 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 460,000 |
7 Aug 2006 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 841,000 |
4 Aug 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 740,000 |
3 Aug 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,720,000 |
2 Aug 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,596,000 |
1 Aug 2006 | SGD | 0.05 | 0.06 | 0.045 | 0.06 | 0.06 | +0.02 (+50.00%) | 2,015,000 |
31 Jul 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,931,000 |
28 Jul 2006 | SGD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 3,120,000 |
27 Jul 2006 | SGD | 0.02 | 0.04 | 0.02 | 0.035 | 0.035 | +0.01 (+40%) | 3,971,000 |
26 Jul 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 1,610,000 |
25 Jul 2006 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,620,000 |
24 Jul 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 2,327,000 |
21 Jul 2006 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,080,000 |
20 Jul 2006 | SGD | 0.04 | 0.045 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,370,000 |
19 Jul 2006 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 2,311,000 |
18 Jul 2006 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,382,000 |
17 Jul 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,505,000 |