Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | SGD | 0.07 | 0.07 | 0.045 | 0.06 | 0.06 | -0.03 (-33.33%) | 6,438,000 |
13 Jul 2006 | SGD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 2,891,000 |
12 Jul 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,540,000 |
11 Jul 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,125,000 |
10 Jul 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,630,000 |
7 Jul 2006 | SGD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 4,056,000 |
6 Jul 2006 | SGD | 0.06 | 0.085 | 0.06 | 0.085 | 0.085 | +0.02 (+30.77%) | 3,904,000 |
5 Jul 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 2,700,000 |
4 Jul 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,619,000 |
3 Jul 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,222,000 |
30 Jun 2006 | SGD | 0.065 | 0.075 | 0.06 | 0.075 | 0.075 | +0.02 (+36.36%) | 7,642,000 |
29 Jun 2006 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 5,787,000 |
28 Jun 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,912,000 |
27 Jun 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 3,764,000 |
26 Jun 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,307,000 |
23 Jun 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,051,000 |
22 Jun 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 4,883,000 |
21 Jun 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,288,000 |
20 Jun 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 3,651,000 |
19 Jun 2006 | SGD | 0.065 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 4,673,000 |
16 Jun 2006 | SGD | 0.065 | 0.075 | 0.055 | 0.075 | 0.075 | +0.02 (+36.36%) | 10,372,000 |
15 Jun 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 10,378,000 |
14 Jun 2006 | SGD | 0.045 | 0.06 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 15,147,000 |
13 Jun 2006 | SGD | 0.05 | 0.05 | 0.035 | 0.045 | 0.045 | -0.02 (-30.77%) | 10,897,000 |
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.045 | 0.065 | 0.065 | -0.025 (-27.78%) | 9,829,000 |
9 Jun 2006 | SGD | 0.095 | 0.095 | 0.075 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,831,000 |
8 Jun 2006 | SGD | 0.115 | 0.115 | 0.08 | 0.095 | 0.095 | -0.05 (-34.48%) | 4,839,000 |
7 Jun 2006 | SGD | 0.17 | 0.17 | 0.13 | 0.145 | 0.145 | -0.035 (-19.44%) | 6,566,000 |
6 Jun 2006 | SGD | 0.195 | 0.195 | 0.16 | 0.18 | 0.18 | -0.035 (-16.28%) | 5,769,000 |
5 Jun 2006 | SGD | 0.215 | 0.225 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,535,000 |