Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | SGD | 0.19 | 0.225 | 0.17 | 0.21 | 0.21 | +0.05 (+31.25%) | 5,110,000 |
1 Jun 2006 | SGD | 0.205 | 0.21 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 3,152,000 |
31 May 2006 | SGD | 0.19 | 0.19 | 0.165 | 0.19 | 0.19 | -0.025 (-11.63%) | 2,712,000 |
30 May 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 939,000 |
29 May 2006 | SGD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 2,648,000 |
26 May 2006 | SGD | 0.22 | 0.23 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,467,000 |
25 May 2006 | SGD | 0.255 | 0.255 | 0.15 | 0.19 | 0.19 | -0.065 (-25.49%) | 6,608,000 |
24 May 2006 | SGD | 0.24 | 0.29 | 0.21 | 0.255 | 0.255 | +0.005 (+2%) | 2,669,000 |
23 May 2006 | SGD | 0.165 | 0.25 | 0.165 | 0.25 | 0.25 | -0.03 (-10.71%) | 2,452,000 |
22 May 2006 | SGD | 0.4 | 0.41 | 0.275 | 0.28 | 0.28 | -0.13 (-31.71%) | 1,021,000 |
19 May 2006 | SGD | 0.405 | 0.42 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 800,000 |
18 May 2006 | SGD | 0.485 | 0.485 | 0.34 | 0.4 | 0.4 | -0.115 (-22.33%) | 1,119,000 |
17 May 2006 | SGD | 0.545 | 0.545 | 0.47 | 0.515 | 0.515 | +0.055 (+11.96%) | 627,000 |
16 May 2006 | SGD | 0.635 | 0.65 | 0.39 | 0.46 | 0.46 | -0.115 (-20.00%) | 936,000 |
15 May 2006 | SGD | 0.675 | 0.695 | 0.575 | 0.575 | 0.575 | -0.255 (-30.72%) | 467,000 |
11 May 2006 | SGD | 0.64 | 0.83 | 0.64 | 0.83 | 0.83 | +0.19 (+29.69%) | 410,000 |
10 May 2006 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 80,000 |
9 May 2006 | SGD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.055 (-8.03%) | 242,000 |
8 May 2006 | SGD | 0.67 | 0.695 | 0.67 | 0.685 | 0.685 | +0.155 (+29.25%) | 338,000 |
5 May 2006 | SGD | 0.48 | 0.53 | 0.48 | 0.53 | 0.53 | +0.07 (+15.22%) | 476,000 |
4 May 2006 | SGD | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | +0.05 (+12.20%) | 778,000 |
3 May 2006 | SGD | 0.37 | 0.41 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 628,000 |
2 May 2006 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 222,000 |
28 Apr 2006 | SGD | 0.425 | 0.425 | 0.39 | 0.395 | 0.395 | -0.075 (-15.96%) | 235,000 |
27 Apr 2006 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 30,000 |
26 Apr 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 70,000 |
25 Apr 2006 | SGD | 0.49 | 0.49 | 0.465 | 0.465 | 0.465 | -0.04 (-7.92%) | 321,000 |
24 Apr 2006 | SGD | 0.53 | 0.53 | 0.49 | 0.505 | 0.505 | +0.025 (+5.21%) | 1,314,000 |
21 Apr 2006 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 1,530,000 |
20 Apr 2006 | SGD | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 982,000 |