Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | SGD | 0.425 | 0.49 | 0.425 | 0.47 | 0.47 | +0.12 (+34.29%) | 2,918,000 |
18 Apr 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 75,000 |
17 Apr 2006 | SGD | 0.345 | 0.375 | 0.345 | 0.355 | 0.355 | -0.04 (-10.13%) | 194,000 |
13 Apr 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.05 (-11.24%) | 123,000 |
12 Apr 2006 | SGD | 0.455 | 0.455 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 146,000 |
11 Apr 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | -0.04 (-8%) | 106,000 |
7 Apr 2006 | SGD | 0.685 | 0.685 | 0.5 | 0.5 | 0.5 | -0.22 (-30.56%) | 225,000 |
6 Apr 2006 | SGD | 0.61 | 0.745 | 0.61 | 0.72 | 0.72 | +0.455 (+171.70%) | 75,000 |
5 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
29 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.035 (-12.07%) | 10,000 |
24 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.29 (+NA) | 24,000 |
13 Mar 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |